MARKET WIRE NEWS
Investor Relations

Roundhill ETF Tr (BATS : NFLW ) Quote

Share:

Quote


Last:$14.28
Change Percent: -3.45%
Open:$14.52
Close:$14.28
High:$14.56
Low:$14.18
Volume:60,815
Last Trade Date Time:10/16/2026 03:59:33 pm

Subscribe to Our Newsletter


NFLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.28$14.52$14.28$14.56$14.1860,81510-16-2026
$14.79$14.511$14.79$14.89$14.48151,03110-15-2026
$14.3$14.39$14.3$14.39$14.017723,52510-14-2026
$14.2757$14.45$14.2757$14.505$14.27578,65210-13-2026
$14.3714$14.57$14.3714$14.57$14.37145,02910-12-2026
$14.275$14.615$14.275$14.71$14.2713,23310-09-2026
$14.6004$14.4292$14.6004$14.6004$14.415610,90210-08-2026
$14.17$14$14.17$14.17$13.8819,95310-07-2026
$13.93$13.64$13.93$13.93$13.5914,71310-06-2026
$13.62$13.525$13.62$13.62$13.45488,04610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account