home / stock / nflx / nflx quote
Last: | $679.58 |
---|---|
Change Percent: | 0.01% |
Open: | $673.54 |
Close: | $679.58 |
High: | $681.74 |
Low: | $670.07 |
Volume: | 2,256,287 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$679.58 | $673.54 | $679.58 | $681.74 | $670.07 | 2,256,287 | 07-02-2024 |
$673.61 | $674.89 | $673.61 | $675.02 | $663.78 | 2,212,826 | 07-01-2024 |
$674.88 | $679 | $674.88 | $687 | $673.08 | 3,412,391 | 06-28-2024 |
$684.34 | $679.35 | $684.34 | $688.57 | $678.14 | 2,404,849 | 06-27-2024 |
$677.69 | $672.41 | $677.69 | $682.96 | $670.02 | 3,545,815 | 06-26-2024 |
$672.41 | $673.44 | $672.41 | $673.665 | $662.3 | 2,278,768 | 06-25-2024 |
$669.02 | $685 | $669.02 | $685.5 | $664.5 | 3,916,335 | 06-24-2024 |
$686.12 | $683.26 | $686.12 | $686.9 | $678.1 | 4,557,086 | 06-21-2024 |
$679.03 | $681.8 | $679.03 | $689.88 | $673.7203 | 2,585,089 | 06-20-2024 |
$685.67 | $675.63 | $685.67 | $687.06 | $674.64 | 2,943,775 | 06-19-2024 |
$685.67 | $675.63 | $685.67 | $687.06 | $674.64 | 2,943,775 | 06-18-2024 |
$675.83 | $669.11 | $675.83 | $682.7099 | $665.1101 | 3,631,184 | 06-17-2024 |
$669.38 | $655.05 | $669.38 | $675.58 | $652.64 | 4,447,116 | 06-14-2024 |
$653.26 | $644 | $653.26 | $655.25 | $642.35 | 1,863,587 | 06-13-2024 |
$650.06 | $652.21 | $650.06 | $655.78 | $643.11 | 2,094,381 | 06-12-2024 |
$648.55 | $640.72 | $648.55 | $650.19 | $640.52 | 2,167,417 | 06-11-2024 |
$644.5 | $641.01 | $644.5 | $644.79 | $635.59 | 2,066,759 | 06-10-2024 |
$641.47 | $649.38 | $641.47 | $650.4 | $640.2401 | 1,876,631 | 06-07-2024 |
$648.52 | $644.89 | $648.52 | $657.99 | $644.2368 | 2,466,664 | 06-06-2024 |
$650.27 | $634.02 | $650.27 | $651.25 | $628.25 | 2,682,614 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 09:00:09 ET Joseph Bonner from Argus Research issued a price target of $767.00 for NFLX on 2024-07-02 08:13:00. The adjusted price target was set to $767.00. At the time of the announcement, NFLX was trading at $673.61. The overall price target consensus is at...
2024-07-01 06:35:00 ET The news that Alphabet 's (NASDAQ: GOOGL) (NASDAQ: GOOG) YouTube claimed the largest share of TV viewership in May may seem difficult to comprehend. While traditional TV has declined for some time, many might assume that a streaming site like Netflix ...
2024-07-01 04:49:00 ET Individual investors all probably want to find and own businesses that can produce outstanding returns over the long haul. The financial gains can be life-changing. That's exactly what Netflix (NASDAQ: NFLX) has done for its longtime sharehol...