Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $75.347 |
Close: | $75.50 |
High: | $75.5414 |
Low: | $75.347 |
Volume: | 8,375 |
Last Trade Date Time: | 02/12/2020 04:14:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $75.347 | $75.50 | $75.5414 | $75.347 | 8,375 | 02-12-2020 |
$ | $75.8814 | $75.57 | $75.8814 | $75.57 | 7,375 | 02-11-2020 |
$ | $75.125 | $75.30 | $75.30 | $74.99 | 13,266 | 02-10-2020 |
$ | $74.59 | $74.9302 | $75.153 | $74.59 | 9,611 | 02-07-2020 |
$ | $74.86 | $75.206 | $75.3734 | $74.86 | 10,596 | 02-06-2020 |
$ | $75.00 | $74.9267 | $75.00 | $74.83 | 10,335 | 02-05-2020 |
$ | $75.00 | $74.8801 | $75.10 | $74.8801 | 5,674 | 02-04-2020 |
$ | $74.26 | $74.40 | $74.4759 | $74.23 | 7,550 | 02-03-2020 |
$ | $74.10 | $73.66 | $74.10 | $73.57 | 5,898 | 01-31-2020 |
$ | $74.08 | $74.21 | $74.22 | $74.08 | 5,800 | 01-30-2020 |
$ | $74.4101 | $74.48 | $74.6599 | $74.4101 | 4,762 | 01-29-2020 |
$ | $73.81 | $74.6259 | $74.6259 | $73.81 | 9,630 | 01-28-2020 |
$ | $73.9018 | $73.81 | $74.1977 | $73.81 | 7,726 | 01-27-2020 |
$ | $74.80 | $74.3923 | $75.03 | $74.13 | 6,896 | 01-24-2020 |
$ | $74.4824 | $74.8686 | $74.8686 | $74.4824 | 2,052 | 01-23-2020 |
$ | $74.9187 | $74.5852 | $74.96 | $74.5852 | 2,618 | 01-22-2020 |
$ | $73.87 | $74.46 | $74.5386 | $73.87 | 4,890 | 01-21-2020 |
$ | $74.21 | $74.4417 | $74.455 | $74.047 | 7,335 | 01-20-2020 |
$ | $74.21 | $74.4108 | $74.455 | $74.047 | 7,335 | 01-17-2020 |
$ | $73.9164 | $74.11 | $74.1975 | $73.87 | 4,519 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Insider Sentiment ETF Invesco Capital Management LLC Company Name:
NFO Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...