home / stock / nfpc / nfpc quote
Last: | $18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $0 | $18 | $0 | $0 | 2 | 05-14-2024 |
$18 | $18 | $18 | $18 | $18 | 200 | 02-02-2024 |
$18.9 | $0 | $18.9 | $0 | $0 | 40 | 11-30-2023 |
$19 | $19 | $19 | $19 | $19 | 100 | 10-23-2023 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 500 | 06-29-2023 |
$20 | $20 | $20 | $20 | $20 | 537 | 06-23-2023 |
$21 | $21 | $21 | $21 | $21 | 100 | 06-20-2023 |
$21 | $21 | $21 | $21 | $21 | 200 | 08-02-2022 |
$21 | $21 | $21 | $21 | $21 | 100 | 03-02-2022 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 553 | 09-24-2021 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 700 | 06-22-2021 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 110 | 05-14-2021 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.05 | 5,500 | 04-19-2021 |
$23.25 | $23.5 | $23.25 | $23.5001 | $23.25 | 1,500 | 04-14-2021 |
$26 | $26 | $26 | $26 | $26 | 700 | 04-09-2021 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 400 | 02-25-2021 |
$22.21 | $22.2101 | $22.21 | $22.2101 | $22.21 | 1,000 | 02-23-2021 |
$22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 4,800 | 02-08-2021 |
$22.21 | $22.2101 | $22.21 | $22.2101 | $22.21 | 6,900 | 12-16-2020 |
$22.21 | $22.2101 | $22.21 | $22.2101 | $22.21 | 1,400 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Northfield Precision Instrument Corp. Company Name:
NFPC Stock Symbol:
OTCMKTS Market: