home / stock / nfrmy / nfrmy quote
Last: | $3.82 |
---|---|
Change Percent: | 0.0% |
Open: | $3.82 |
Close: | $3.82 |
High: | $3.82 |
Low: | $3.82 |
Volume: | 1,500 |
Last Trade Date Time: | 05/28/2021 04:41:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,500 | 05-28-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,000 | 05-21-2021 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 803 | 05-14-2021 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 1,225 | 04-26-2021 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 | 04-19-2021 |
$3.9 | $3.975 | $3.9 | $3.975 | $3.9 | 2,617 | 04-14-2021 |
$4.025 | $4.025 | $4.025 | $4.025 | $4.025 | 1,007 | 04-13-2021 |
$3.97 | $4.005 | $3.97 | $4.005 | $3.97 | 645 | 04-09-2021 |
$3.915 | $3.915 | $3.915 | $3.915 | $3.915 | 5,650 | 03-26-2021 |
$3.7775 | $3.7775 | $3.7775 | $3.7775 | $3.7775 | 751 | 03-15-2021 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,000 | 03-12-2021 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,821 | 03-11-2021 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 245 | 03-10-2021 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 148 | 03-04-2021 |
$3.955 | $3.955 | $3.955 | $3.955 | $3.955 | 121 | 02-25-2021 |
$3.5775 | $3.5775 | $3.5775 | $3.5775 | $3.5775 | 1,500 | 02-22-2021 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 250 | 02-09-2021 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 | 02-05-2021 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 250 | 02-04-2021 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 406 | 02-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nufarm Limited ADR Company Name:
NFRMY Stock Symbol:
OTCMKTS Market:
MELBOURNE, Australia , Sept. 14, 2020 /PRNewswire/ -- Nufarm Limited (ASX: NUF) Reference is made to the announcement by Nufarm Limited (ASX: NUF) (the " Company ") dated 2 September, 2020 in relation to the solicitation of consents by its wholly owned subsidiaries, Nufarm Au...
MELBOURNE, Australia , Sept. 2, 2020 /PRNewswire/ -- Nufarm Limited (ASX: NUF) today announced its wholly owned subsidiaries, Nufarm Australia Limited and Nufarm Americas Inc., have commenced a consent solicitation with respect to proposed amendments to the indenture governing their ...