home / stock / nfse / nfse quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,000 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,000 | 02-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,000 | 02-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,750 | 01-29-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 12-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 45 | 11-30-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 09-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 90,218 | 08-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 39,392 | 07-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 07-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,200 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 02-16-2023 |
$0.0001 | $0.01755 | $0.0001 | $0.01755 | $0.0001 | 189,004 | 02-14-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 8 | 01-23-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 59,625 | 12-29-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,000 | 12-20-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 40,375 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...