home / stock / nfti / nfti quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 9,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 9,000 | 04-25-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 04-17-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 201 | 03-26-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,500 | 03-19-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 12,500 | 02-06-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 341 | 01-31-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 01-02-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,100 | 12-18-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 12-12-2023 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 1,000 | 12-01-2023 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 11-29-2023 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 500 | 11-17-2023 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 150 | 11-15-2023 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 1,424 | 11-13-2023 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 100 | 11-02-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 200 | 10-20-2023 |
$0.0049 | $0 | $0.0049 | $0 | $0 | 25 | 10-18-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 10-09-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 9,884 | 10-03-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 09-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nofire Technologies Inc Company Name:
NFTI Stock Symbol:
OTCMKTS Market:
Nofire Technologies Inc Website: