home / stock / nftx:cc / nftx:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -6.25% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.32 |
Low: | $0.25 |
Volume: | 26,029 |
Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.32 | $0.25 | 26,029 | 05-06-2022 |
$0.32 | $0.34 | $0.32 | $0.35 | $0.29 | 151,316 | 05-05-2022 |
$0.34 | $0.32 | $0.34 | $0.385 | $0.32 | 87,967 | 05-04-2022 |
$0.325 | $0.395 | $0.325 | $0.395 | $0.32 | 111,196 | 05-03-2022 |
$0.4 | $0.4 | $0.4 | $0.42 | $0.36 | 39,633 | 05-02-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 32,604 | 04-29-2022 |
$0.4 | $0.47 | $0.4 | $0.48 | $0.4 | 118,327 | 04-28-2022 |
$0.45 | $0.47 | $0.45 | $0.48 | $0.44 | 95,986 | 04-27-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 67,240 | 04-26-2022 |
$0.475 | $0.54 | $0.475 | $0.56 | $0.41 | 356,420 | 04-25-2022 |
$0.56 | $0.6 | $0.56 | $0.6 | $0.56 | 114,826 | 04-22-2022 |
$0.6 | $0.6 | $0.6 | $0.63 | $0.6 | 41,246 | 04-21-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.6 | 136,907 | 04-20-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 21,785 | 04-19-2022 |
$0.7 | $0.66 | $0.7 | $0.7 | $0.62 | 193,722 | 04-18-2022 |
$0.73 | $0.69 | $0.73 | $0.73 | $0.67 | 80,805 | 04-15-2022 |
$0.73 | $0.69 | $0.73 | $0.73 | $0.67 | 65,921 | 04-14-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 17,989 | 04-13-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.69 | 62,542 | 04-12-2022 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.7 | 71,342 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
LOOKING GLASS LABS LTD. Company Name:
NFTX:CC Stock Symbol:
AQNC Market:
LOOKING GLASS LABS LTD. Website:
VANCOUVER, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. ( formerly Looking Glass Labs Inc., “Metasphere”, or the “Company”) (Cboe Canada: LABZ ) (OTC: LABZF ) (FRA: H1N ), in partnership with impact venture studio Bl...
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“ Metasphere ” or the “ Company ”) ( CBOE: LABZ ) ( OTC: LABZF ) ( FRA: H1N0 ), a leader in digital asset and metaverse development, pr...
VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., " Metasphere " or the " Company " ) (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce the successful completion of its c...