home / stock / nfyef / nfyef quote
Last: | $11.81 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.81 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.81 | $0 | $11.81 | $0 | $0 | 50 | 07-03-2024 |
$11.81 | $11.71 | $11.81 | $11.81 | $11.71 | 6,476 | 07-02-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 338 | 07-01-2024 |
$11.615 | $11.52 | $11.615 | $11.615 | $11.52 | 25,188 | 06-28-2024 |
$11.357 | $0 | $11.357 | $0 | $0 | 11,227 | 06-27-2024 |
$11.357 | $11.357 | $11.357 | $11.357 | $11.357 | 9,872 | 06-26-2024 |
$11.26 | $0 | $11.26 | $0 | $0 | 3,057 | 06-25-2024 |
$11.26 | $0 | $11.26 | $0 | $0 | 17,564 | 06-24-2024 |
$11.26 | $11.318 | $11.26 | $11.318 | $11.26 | 185,160 | 06-21-2024 |
$11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 17,076 | 06-20-2024 |
$11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 26,335 | 06-19-2024 |
$11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 26,335 | 06-18-2024 |
$11.655 | $11.63 | $11.655 | $11.655 | $11.63 | 23,358 | 06-17-2024 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 5,494 | 06-14-2024 |
$11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 6,211 | 06-13-2024 |
$12.0585 | $0 | $12.0585 | $0 | $0 | 5,904 | 06-12-2024 |
$12.0585 | $12.0585 | $12.0585 | $12.0585 | $12.0585 | 14,635 | 06-11-2024 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 40,339 | 06-10-2024 |
$11.8402 | $12.23 | $11.8402 | $12.23 | $11.8402 | 17,561 | 06-07-2024 |
$12.08 | $11.865 | $12.08 | $12.08 | $11.865 | 16,894 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
WINNIPEG, Manitoba, July 03, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) – NFI Group Inc. (NFI or the Company), a leading independent bus and coach manufacturer and a leader in electric mass mobility solutions, today announced it intends to release its second quarter 2...
LARBERT, United Kingdom, June 25, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI or the Company), a leading independent bus and coach manufacturer and a leader in electric mass mobility solutions, subsidiary Alexander Dennis Limited (Alexander Dennis) today a...
LARBERT, United Kingdom, June 11, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI or the Company), a leading independent bus and coach manufacturer and a leader in electric mass mobility solutions, subsidiary Alexander Dennis Limited (Alexander Dennis) today a...