Last: | $4.36 |
---|---|
Change Percent: | 2.53% |
Open: | $4.23 |
Close: | $4.36 |
High: | $4.415 |
Low: | $4.02 |
Volume: | 1,795,629 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.36 | $4.23 | $4.36 | $4.415 | $4.02 | 1,795,629 | 07-19-2024 |
$4.34 | $4.51 | $4.34 | $4.52 | $4.305 | 1,270,280 | 07-18-2024 |
$4.53 | $4.53 | $4.53 | $4.6 | $4.385 | 1,544,483 | 07-17-2024 |
$4.52 | $4.31 | $4.52 | $4.54 | $4.26 | 1,916,151 | 07-16-2024 |
$4.25 | $4.07 | $4.25 | $4.28 | $4.02 | 1,417,087 | 07-15-2024 |
$4.07 | $4.05 | $4.07 | $4.085 | $3.925 | 1,112,208 | 07-12-2024 |
$4.07 | $3.81 | $4.07 | $4.13 | $3.76 | 1,759,847 | 07-11-2024 |
$3.71 | $3.78 | $3.71 | $3.8 | $3.625 | 1,408,732 | 07-10-2024 |
$3.73 | $3.78 | $3.73 | $3.84 | $3.695 | 1,038,973 | 07-09-2024 |
$3.75 | $3.55 | $3.75 | $3.75 | $3.54 | 1,240,861 | 07-08-2024 |
$3.6 | $3.53 | $3.6 | $3.61 | $3.49 | 935,704 | 07-05-2024 |
$3.46 | $3.41 | $3.46 | $3.48 | $3.4 | 610,064 | 07-04-2024 |
$3.46 | $3.41 | $3.46 | $3.48 | $3.4 | 610,064 | 07-03-2024 |
$3.33 | $3.4 | $3.33 | $3.505 | $3.255 | 1,176,481 | 07-02-2024 |
$3.4 | $3.51 | $3.4 | $3.585 | $3.4 | 1,482,980 | 07-01-2024 |
$3.46 | $3.66 | $3.46 | $3.67 | $3.46 | 10,557,851 | 06-28-2024 |
$3.63 | $3.39 | $3.63 | $3.73 | $3.35 | 1,744,230 | 06-27-2024 |
$3.39 | $3.5 | $3.39 | $3.53 | $3.38 | 1,252,980 | 06-26-2024 |
$3.54 | $3.46 | $3.54 | $3.585 | $3.46 | 975,014 | 06-25-2024 |
$3.49 | $3.42 | $3.49 | $3.65 | $3.4 | 1,997,809 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novagold Resources Inc. Company Name:
NG Stock Symbol:
NYSE Market:
Novagold Resources Inc. Website:
Determined to Advance Donlin Gold to an Updated Feasibility Decision Unlocking Value Through Ongoing Technical Work, Comprehensive Engagement and Proactive Social Outreach Efforts Robust Treasury of $113 Million in Cash and Term Deposits VANCOUVER, British Columbia, June 2...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- NOVAGOLD RESOURCES INC. (“NOVAGOLD” or the “Company”) (NYSE American, TSX: NG) is pleased to announce the appointment of Peter Adamek as Vice President and Chief Financial Officer (CFO) of the Company e...
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- NOVAGOLD RESOURCES INC. (TSX, NYSE American: NG) will release its 2024 second quarter financial results after market close on June 26, 2024. A conference call and video webcast to discuss these results will take place June 27, 202...