home / stock / ng:cc / ng:cc quote
Last: | $6.06 |
---|---|
Change Percent: | -3.04% |
Open: | $6.25 |
Close: | $6.25 |
High: | $6.3 |
Low: | $6.06 |
Volume: | 192,702 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.06 | $6.25 | $6.25 | $6.3 | $6.06 | 192,702 | 08-02-2022 |
$7.43 | $7.61 | $7.43 | $7.67 | $7.43 | 286,861 | 05-06-2022 |
$7.57 | $8.22 | $7.57 | $8.22 | $7.51 | 238,735 | 05-05-2022 |
$8.13 | $8.01 | $8.13 | $8.15 | $7.86 | 285,543 | 05-04-2022 |
$8.04 | $7.88 | $8.04 | $8.1 | $7.82 | 357,774 | 05-03-2022 |
$7.84 | $7.82 | $7.84 | $7.89 | $7.64 | 291,630 | 05-02-2022 |
$8.01 | $8.47 | $8.01 | $8.47 | $7.99 | 262,926 | 04-29-2022 |
$8.33 | $8.21 | $8.33 | $8.36 | $8.01 | 288,743 | 04-28-2022 |
$8.14 | $8.66 | $8.14 | $8.67 | $8.13 | 323,816 | 04-27-2022 |
$8.61 | $9.07 | $8.61 | $9.11 | $8.61 | 255,452 | 04-26-2022 |
$9 | $9.16 | $9 | $9.34 | $8.89 | 247,123 | 04-25-2022 |
$9.47 | $9.41 | $9.47 | $9.65 | $9.32 | 667,210 | 04-22-2022 |
$9.53 | $9.55 | $9.53 | $9.62 | $9.33 | 481,364 | 04-21-2022 |
$9.65 | $9.64 | $9.65 | $9.7 | $9.52 | 194,781 | 04-20-2022 |
$9.66 | $9.8 | $9.66 | $9.91 | $9.61 | 195,185 | 04-19-2022 |
$9.93 | $10.39 | $9.93 | $10.53 | $9.9 | 428,051 | 04-18-2022 |
$10.32 | $10.21 | $10.32 | $10.38 | $10.12 | 289,038 | 04-15-2022 |
$10.32 | $10.21 | $10.32 | $10.38 | $10.12 | 282,400 | 04-14-2022 |
$10.2 | $10.01 | $10.2 | $10.28 | $9.94 | 208,847 | 04-13-2022 |
$9.92 | $9.96 | $9.92 | $10.14 | $9.81 | 263,950 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
NovaGold Resources Inc. Company Name:
NG:CC Stock Symbol:
TSXC Market:
NovaGold Resources Inc. Website:
Determined to Advance Donlin Gold to an Updated Feasibility Decision Unlocking Value Through Ongoing Technical Work, Comprehensive Engagement and Proactive Social Outreach Efforts Robust Treasury of $113 Million in Cash and Term Deposits VANCOUVER, British Columbia, June 2...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- NOVAGOLD RESOURCES INC. (“NOVAGOLD” or the “Company”) (NYSE American, TSX: NG) is pleased to announce the appointment of Peter Adamek as Vice President and Chief Financial Officer (CFO) of the Company e...