home / stock / ngacu / ngacu quote
Last: | $9.26 |
---|---|
Change Percent: | -3.04% |
Open: | $9.25 |
Close: | $9.26 |
High: | $9.4 |
Low: | $9.25 |
Volume: | 1,781 |
Last Trade Date Time: | 08/19/2021 04:42:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.26 | $9.25 | $9.26 | $9.4 | $9.25 | 1,781 | 08-19-2021 |
$9.55 | $9.47 | $9.55 | $9.55 | $9.46 | 900 | 08-18-2021 |
$9.23 | $9.52 | $9.23 | $9.52 | $9.21 | 2,085 | 08-17-2021 |
$9.92 | $10.1364 | $9.92 | $10.1364 | $9.92 | 3,745 | 08-16-2021 |
$10.15 | $10.18 | $10.15 | $10.18 | $10.15 | 2,508 | 08-13-2021 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 125 | 08-12-2021 |
$10.3 | $10.27 | $10.3 | $10.3 | $10.25 | 51,155 | 08-11-2021 |
$10.39 | $10.45 | $10.39 | $10.54 | $10.39 | 1,228 | 08-04-2021 |
$10.3595 | $10.1068 | $10.3595 | $10.3595 | $10.05 | 732 | 08-03-2021 |
$10.5 | $10.35 | $10.5 | $10.5 | $10.35 | 530 | 08-02-2021 |
$10.39 | $10.34 | $10.39 | $10.39 | $10.34 | 2,382 | 07-29-2021 |
$10.4 | $10.36 | $10.4 | $10.4 | $10.36 | 1,567 | 07-28-2021 |
$10.475 | $10.32 | $10.475 | $10.475 | $10.32 | 4,067 | 07-27-2021 |
$10.31 | $10.15 | $10.31 | $10.31 | $10.07 | 3,086 | 07-23-2021 |
$10.6 | $10.36 | $10.6 | $10.6 | $10.05 | 1,453 | 07-22-2021 |
$10.53 | $10.4845 | $10.53 | $10.53 | $10.4845 | 3,660 | 07-20-2021 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.43 | 4,881 | 07-19-2021 |
$10.4999 | $10.44 | $10.4999 | $10.4999 | $10.44 | 400 | 07-16-2021 |
$10.463 | $10.4 | $10.463 | $10.463 | $10.4 | 340 | 07-15-2021 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 590 | 07-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
NextGen Acquisition Corporation Units Company Name:
NGACU Stock Symbol:
NASDAQ Market:
BOCA RATON, FL, Nov. 25, 2020 (GLOBE NEWSWIRE) -- NextGen Acquisition Corporation (Nasdaq: NGACU) (the “Company”) today announced that, commencing November 27, 2020, holders of the units sold in the Company’s initial public offering of 37,500,000 units may elect to sepa...