home / stock / ngcrf / ngcrf quote
Last: | $0.5476 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5476 |
Close: | $0.5476 |
High: | $0.5476 |
Low: | $0.5476 |
Volume: | 10,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5476 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | 10,300 | 05-16-2024 |
$0.566 | $0.566 | $0.566 | $0.566 | $0.566 | 21,377 | 05-13-2024 |
$0.5405 | $0.5405 | $0.5405 | $0.5405 | $0.5405 | 934 | 05-09-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,395 | 05-08-2024 |
$0.5343 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | 122 | 05-07-2024 |
$0.53148 | $0.5262 | $0.53148 | $0.53148 | $0.5262 | 22,331 | 05-03-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,377 | 05-02-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,006 | 04-30-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 28,054 | 04-29-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,188 | 04-22-2024 |
$0.51 | $0 | $0.51 | $0 | $0 | 6 | 04-19-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,201 | 04-18-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 799 | 04-09-2024 |
$0.5431 | $0.5245 | $0.5431 | $0.5431 | $0.5245 | 6,094 | 04-08-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,094 | 03-27-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,000 | 03-25-2024 |
$0.485 | $0.45075 | $0.485 | $0.485 | $0.45075 | 2,528 | 03-19-2024 |
$0.4617 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | 5,000 | 03-14-2024 |
$0.4541 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | 89,762 | 03-11-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 | 03-06-2024 |