home / stock / ngelf / ngelf quote
Last: | $0.6051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6051 |
Close: | $0.6051 |
High: | $0.6051 |
Low: | $0.6051 |
Volume: | 156 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6051 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | 156 | 04-03-2024 |
$0.575 | $0.575 | $0.575 | $0.575 | $0.575 | 1,085 | 12-07-2023 |
$0.4856 | $0 | $0.4856 | $0 | $0 | 85 | 10-13-2023 |
$0.4856 | $0 | $0.4856 | $0 | $0 | 75 | 07-13-2023 |
$0.4856 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | 10,000 | 04-14-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 01-06-2023 |
$0.4775 | $0.4775 | $0.4775 | $0.4775 | $0.4775 | 2,500 | 11-16-2022 |
$0.4833 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | 775 | 11-08-2022 |
$0.575 | $0.575 | $0.575 | $0.575 | $0.575 | 525 | 05-31-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 750 | 12-31-2021 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 250 | 09-09-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 | 08-23-2021 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 | 12-30-2020 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 1,500 | 12-09-2020 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 | 04-30-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,837 | 04-01-2020 |
$ | $N/A | $0.48 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.48 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.48 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.48 | $N/A | $N/A | 0 | 02-07-2020 |