Short Information | National Grid Transco PLC PLC American Depositary Shares (NYSE:NGG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 87,967 |
Total Actual Volume | 19,885,669 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,398 |
Average Short Percentage | 0.45% |
Is there a NGG Short Squeeze or Breakout about to happen?
See the NGG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $58.71 | $59.08 | $59.14 | $58.58 | 744,214 | 364 | 0.05% |
07-02-2024 | $57.56 | $57.41 | $57.67 | $57.115 | 825,443 | 14,139 | 1.71% |
07-01-2024 | $57.26 | $57.14 | $57.82 | $56.87 | 1,031,488 | 4,145 | 0.4% |
06-28-2024 | $56.96 | $56.8 | $56.96 | $56.6 | 1,050,428 | 1,761 | 0.17% |
06-27-2024 | $56.34 | $56.71 | $56.74 | $56.13 | 1,178,514 | 18,122 | 1.54% |
06-26-2024 | $56.51 | $56.98 | $57.37 | $56.39 | 1,084,302 | 9,716 | 0.9% |
06-25-2024 | $57.24 | $57.66 | $57.8 | $57.15 | 1,081,727 | 2,754 | 0.25% |
06-24-2024 | $57.01 | $57.43 | $57.5 | $56.95 | 1,098,847 | 12,666 | 1.15% |
06-21-2024 | $57.37 | $57.13 | $57.75 | $56.93 | 1,320,966 | 2,301 | 0.17% |
06-20-2024 | $57.15 | $57.85 | $58.1 | $57.15 | 1,367,476 | 1,535 | 0.11% |
06-18-2024 | $56.69 | $56.5 | $56.93 | $56.42 | 1,457,659 | 1,014 | 0.07% |
06-17-2024 | $55.88 | $55.8 | $56.09 | $55.65 | 834,266 | 1,900 | 0.23% |
06-14-2024 | $56.16 | $56.55 | $56.625 | $56.02 | 1,066,391 | 787 | 0.07% |
06-13-2024 | $56.84 | $56.15 | $56.88 | $55.91 | 953,796 | 1,293 | 0.14% |
06-12-2024 | $57.36 | $56.9 | $57.4 | $56.26 | 1,217,590 | 2,748 | 0.23% |
06-11-2024 | $55.8 | $55.5 | $55.915 | $55.13 | 753,413 | 1,912 | 0.25% |
06-10-2024 | $56.27 | $56.53 | $56.53 | $55.99 | 577,077 | 1,098 | 0.19% |
06-07-2024 | $55.99 | $56 | $56.73 | $55.88 | 663,161 | 2,664 | 0.4% |
06-06-2024 | $58.83 | $58.64 | $59.1055 | $58.29 | 816,817 | 1,760 | 0.22% |
06-05-2024 | $59.37 | $58.9 | $59.37 | $58.37 | 762,094 | 5,288 | 0.69% |
News, Short Squeeze, Breakout and More Instantly...
National Grid Transco PLC PLC American Depositary Shares Company Name:
NGG Stock Symbol:
NYSE Market:
National Grid Transco PLC PLC American Depositary Shares Website:
2024-07-05 10:45:04 ET Lufax Holding Ltd (LU) LU is trading UP for the last 5 days, and it at trading at $2.96 with volume of 2,022,233 and a one day change of $0.01 (0.17%). Lufax Holding Ltd has a 52-week low of 0.80 and a 52-week high of $4.94. The business's 50-day moving averag...
Community Offshore Wind is partnering with the Brooklyn Public Library to give away 3,200 books on STEM subjects to children and families from the Red Hook Houses and the Farragut Houses The initiative adds to Community Offshore Wind's investments in improving access to STEM education in d...
NORTHAMPTON, MA / ACCESSWIRE / July 3, 2024 / National Grid National Grid announced plans to invest an estimated $75 billion* across the company's service territory in the UK and US over the next five years, with nearly half of the funding dedicated to US energy system improvements in Massachus...