home / stock / nghco / nghco quote
Last: | $25.08 |
---|---|
Change Percent: | 0.0% |
Open: | $25.08 |
Close: | $25.08 |
High: | $25.1 |
Low: | $25.08 |
Volume: | 6,835 |
Last Trade Date Time: | 02/02/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.08 | $25.08 | $25.08 | $25.1 | $25.08 | 6,835 | 02-02-2021 |
$25.08 | $25.1 | $25.08 | $25.1 | $25.08 | 20,887 | 02-01-2021 |
$25.1 | $25.08 | $25.1 | $25.1 | $25.08 | 26,409 | 01-29-2021 |
$25.08 | $25.08 | $25.08 | $25.09 | $25.08 | 17,294 | 01-28-2021 |
$25.07 | $25.08 | $25.07 | $25.085 | $25.07 | 23,663 | 01-27-2021 |
$25.08 | $25.084 | $25.08 | $25.09 | $25.08 | 24,657 | 01-26-2021 |
$25.08 | $25.08 | $25.08 | $25.09 | $25.07 | 15,129 | 01-25-2021 |
$25.08 | $25.07 | $25.08 | $25.084 | $25.07 | 9,138 | 01-22-2021 |
$25.07 | $25.08 | $25.07 | $25.09 | $25.07 | 45,773 | 01-21-2021 |
$25.08 | $25.09 | $25.08 | $25.09 | $25.07 | 15,565 | 01-20-2021 |
$25.07 | $25.07 | $25.07 | $25.09 | $25.07 | 46,314 | 01-19-2021 |
$25.08 | $25.09 | $25.08 | $25.09 | $25.07 | 37,691 | 01-18-2021 |
$25.08 | $25.09 | $25.08 | $25.09 | $25.07 | 37,691 | 01-15-2021 |
$25.07 | $25.08 | $25.07 | $25.08 | $25.07 | 33,814 | 01-14-2021 |
$25.07 | $25.06 | $25.07 | $25.08 | $25.06 | 23,942 | 01-13-2021 |
$25.06 | $25.0645 | $25.06 | $25.066 | $25.06 | 24,539 | 01-12-2021 |
$25.06 | $25.06 | $25.06 | $25.07 | $25.06 | 34,283 | 01-11-2021 |
$25.06 | $25.06 | $25.06 | $25.08 | $25.06 | 41,377 | 01-08-2021 |
$25.06 | $25.06 | $25.06 | $25.0701 | $25.06 | 9,861 | 01-07-2021 |
$25.06 | $25.06 | $25.06 | $25.08 | $25.06 | 12,882 | 01-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
National General Holdings Corp Depositary Shares Company Name:
NGHCO Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 04, 2021 (GLOBE NEWSWIRE) -- National General Holdings Corp. (Nasdaq: NGHC) (“National General” or the “Company”), a wholly owned subsidiary of The Allstate Corporation, today delivered notices of redemption to, on February 3, 2021 (the ȁ...