home / stock / ngkif / ngkif quote
Last: | $13.25 |
---|---|
Change Percent: | 0.0% |
Open: | $13.25 |
Close: | $13.25 |
High: | $13.25 |
Low: | $13.25 |
Volume: | 250 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 250 | 07-22-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 150 | 07-18-2024 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 400 | 07-11-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 2 | 07-08-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 15 | 07-05-2024 |
$12.4 | $13.38 | $12.4 | $13.38 | $12.4 | 3,646 | 06-28-2024 |
$13.66 | $13.82 | $13.66 | $13.95 | $13.51 | 1,899 | 06-27-2024 |
$13.035 | $13.035 | $13.035 | $13.035 | $13.035 | 1,928 | 06-25-2024 |
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 100 | 06-21-2024 |
$12.895 | $12.895 | $12.895 | $12.895 | $12.895 | 100 | 06-19-2024 |
$12.895 | $12.895 | $12.895 | $12.895 | $12.895 | 100 | 06-18-2024 |
$13.31 | $0 | $13.31 | $0 | $0 | 5 | 06-17-2024 |
$13.31 | $0 | $13.31 | $0 | $0 | 225 | 06-14-2024 |
$13.31 | $0 | $13.31 | $0 | $0 | 1 | 05-31-2024 |
$13.31 | $13.6 | $13.31 | $13.6 | $13.31 | 2,200 | 05-30-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 400 | 05-28-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 200 | 05-27-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 200 | 05-24-2024 |
$13.45 | $13.6 | $13.45 | $13.6 | $13.45 | 300 | 05-22-2024 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ngk Insulators Company Name:
NGKIF Stock Symbol:
OTCMKTS Market:
Mitsubishi Heavy Industries and NGK to Jointly Develop Membrane Dehydration Systems for Bioethanol and e-Methanol TOKYO, May 22, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (MHI) and NGK INSULATORS, LTD. (NGK) will jointly develop two membrane dehydration systems to re...
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gasoline Particulate Filters Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates a...
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gasoline Particulate Filter for Passenger Cars Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is ...