home / stock / ngksf / ngksf quote
Last: | $21.61 |
---|---|
Change Percent: | 0.0% |
Open: | $21.61 |
Close: | $21.61 |
High: | $21.61 |
Low: | $21.61 |
Volume: | 100 |
Last Trade Date Time: | 10/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 100 | 10-30-2023 |
$22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 100 | 08-10-2023 |
$20.3 | $0 | $20.3 | $0 | $0 | 30 | 08-03-2023 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 200 | 07-12-2023 |
$19.88 | $0 | $19.88 | $0 | $0 | 2 | 05-31-2023 |
$19.88 | $0 | $19.88 | $0 | $0 | 2 | 05-22-2023 |
$19.88 | $20.11 | $19.88 | $20.11 | $19.88 | 200 | 04-28-2023 |
$19.8201 | $19.8201 | $19.8201 | $19.8201 | $19.8201 | 150 | 04-10-2023 |
$20.715 | $20.715 | $20.715 | $20.715 | $20.715 | 200 | 03-06-2023 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 100 | 02-09-2023 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,000 | 02-02-2023 |
$19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 1,000 | 01-18-2023 |
$18.18 | $0 | $18.18 | $0 | $0 | 12 | 01-17-2023 |
$18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 100 | 01-05-2023 |
$19 | $19 | $19 | $19 | $19 | 100 | 12-19-2022 |
$18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 100 | 12-09-2022 |
$19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 100 | 12-08-2022 |
$19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 100 | 11-02-2022 |
$19.51 | $0 | $19.51 | $0 | $0 | 5 | 10-10-2022 |
$19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 105 | 09-26-2022 |