home / stock / ngksy / ngksy quote
Last: | $15.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $15.95 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.95 | $0 | $15.95 | $0 | $0 | 1,000 | 05-24-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 238 | 05-20-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 4 | 05-17-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 144 | 05-16-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 8 | 05-15-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 4 | 05-14-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 85 | 05-10-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 5 | 05-09-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 4 | 05-07-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 10 | 05-01-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 2 | 04-19-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 55 | 04-15-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 50 | 04-09-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 9 | 04-08-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 28 | 04-05-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 3 | 04-01-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 2 | 03-25-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 2 | 03-22-2024 |
$15.545 | $0 | $15.545 | $0 | $0 | 2 | 03-19-2024 |
$15.545 | $16 | $15.545 | $16 | $15.545 | 403 | 03-14-2024 |