home / stock / ngld / ngld quote
Last: | $3.36 |
---|---|
Change Percent: | -3.33% |
Open: | $3.1 |
Close: | $3.36 |
High: | $3.5 |
Low: | $3.1 |
Volume: | 25,728 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.36 | $3.1 | $3.36 | $3.5 | $3.1 | 25,728 | 07-05-2024 |
$3 | $3 | $3 | $3.3 | $3 | 6,752 | 07-04-2024 |
$3 | $3 | $3 | $3.3 | $3 | 6,752 | 07-03-2024 |
$2.8 | $3.18 | $2.8 | $3.25 | $2.59 | 18,310 | 07-02-2024 |
$3.23 | $3.19 | $3.23 | $3.3 | $3.18 | 31,067 | 07-01-2024 |
$3.15 | $2.72 | $3.15 | $3.25 | $2.71 | 28,417 | 06-28-2024 |
$2.58 | $2.4 | $2.58 | $2.7 | $2.4 | 5,724 | 06-27-2024 |
$2.49 | $2.38 | $2.49 | $2.5 | $2.36 | 12,053 | 06-26-2024 |
$2.44 | $2.6 | $2.44 | $2.7 | $2.36 | 26,211 | 06-25-2024 |
$2.7 | $3.07 | $2.7 | $3.07 | $2.7 | 10,098 | 06-24-2024 |
$3.019 | $2.94 | $3.019 | $3.1025 | $2.9 | 4,516 | 06-21-2024 |
$2.88 | $3.15 | $2.88 | $3.18 | $2.87 | 18,604 | 06-20-2024 |
$3.1296 | $3.17 | $3.1296 | $3.2 | $3.11 | 12,504 | 06-19-2024 |
$3.1296 | $3.17 | $3.1296 | $3.2 | $3.11 | 12,504 | 06-18-2024 |
$3.16 | $3.14 | $3.16 | $3.175 | $3.13 | 15,706 | 06-17-2024 |
$3.15 | $3.13 | $3.15 | $3.15 | $3.11 | 6,978 | 06-14-2024 |
$3.12 | $3.15 | $3.12 | $3.15 | $3 | 15,414 | 06-13-2024 |
$3.11 | $3.15 | $3.11 | $3.15 | $2.97 | 22,935 | 06-12-2024 |
$3.02 | $3.03 | $3.02 | $3.07 | $3 | 4,555 | 06-11-2024 |
$3.03 | $2.97 | $3.03 | $3.13 | $2.9 | 11,874 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Canyon Gold Corp Company Name:
NGLD Stock Symbol:
OTCMKTS Market:
Nevada Canyon Gold Corp Website:
Reno, Nevada, June 13, 2024 (GLOBE NEWSWIRE) -- Nevada Canyon Gold Corp. (OTC Markets: NGLD) (The “Company” or “Nevada Canyon”) is pleased to announce it has signed, through its wholly owned subsidiary, Nevada Canyon, LLC, a binding Purchase Agreement (the ȁ...
Reno, Nevada, June 06, 2024 (GLOBE NEWSWIRE) -- Nevada Canyon Gold Corp. (OTC Markets: NGLD) (The “Company” or “Nevada Canyon”) is pleased to announce it has been informed that drilling has begun on the Lapon Canyon Project, (the “ Project ”) a Ne...
Reno, Nevada, May 28, 2024 (GLOBE NEWSWIRE) -- Nevada Canyon Gold Corp. (OTC Markets: NGLD) (The “Company” or “Nevada Canyon”) is pleased to announce it has signed, through its wholly owned subsidiary, Nevada Canyon, LLC, a binding Purchase Agreement (the “...