home / stock / ngldd / ngldd quote
Last: | $0.60 |
---|---|
Change Percent: | 9.09% |
Open: | $0.5 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.5 |
Volume: | 2,690 |
Last Trade Date Time: | 11/24/2020 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.5 | $0.6 | $0.6 | $0.5 | 2,690 | 11-24-2020 |
$0.55 | $0.6 | $0.55 | $0.6 | $0.5 | 2,736 | 11-23-2020 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 | 11-20-2020 |
$0.675 | $0.6 | $0.675 | $0.675 | $0.6 | 430 | 11-17-2020 |
$0.7725 | $1 | $0.7725 | $1 | $0.6 | 10,101 | 11-16-2020 |
$0.5505 | $0.501 | $0.5505 | $0.5505 | $0.501 | 2,101 | 11-10-2020 |
$0.6 | $0.99 | $0.6 | $0.99 | $0.5505 | 3,951 | 11-09-2020 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 11-06-2020 |
$0.5 | $0.36 | $0.5 | $0.5 | $0.36 | 1,442 | 11-05-2020 |
$0.36 | $0.99 | $0.36 | $0.99 | $0.35 | 1,150 | 11-04-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,037 | 11-02-2020 |
$1 | $1.06 | $1 | $1.25 | $0.6 | 4,529 | 10-29-2020 |