home / stock / ngloy / ngloy quote
Last: | $14.49 |
---|---|
Change Percent: | 0.21% |
Open: | $14.48 |
Close: | $14.49 |
High: | $14.5 |
Low: | $14.33 |
Volume: | 130,920 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.49 | $14.48 | $14.49 | $14.5 | $14.33 | 130,920 | 07-22-2024 |
$14.51 | $14.54 | $14.51 | $14.59 | $14.45 | 65,993 | 07-19-2024 |
$14.67 | $14.85 | $14.67 | $14.9186 | $14.65 | 108,688 | 07-18-2024 |
$14.74 | $14.99 | $14.74 | $15.07 | $14.69 | 130,354 | 07-17-2024 |
$15.01 | $14.92 | $15.01 | $15.09 | $14.87 | 104,968 | 07-16-2024 |
$15.24 | $15.16 | $15.24 | $15.48 | $15.11 | 137,684 | 07-15-2024 |
$15.55 | $15.55 | $15.55 | $15.7 | $15.5 | 82,482 | 07-12-2024 |
$15.41 | $15.46 | $15.41 | $15.582 | $15.39 | 172,253 | 07-11-2024 |
$15.48 | $15.4 | $15.48 | $15.52 | $15.38 | 278,499 | 07-10-2024 |
$15.28 | $15.32 | $15.28 | $15.36 | $15.21 | 134,691 | 07-09-2024 |
$15.51 | $15.52 | $15.51 | $15.58 | $15.44 | 152,236 | 07-08-2024 |
$15.71 | $15.67 | $15.71 | $15.74 | $15.5286 | 74,670 | 07-05-2024 |
$15.59 | $15.334 | $15.59 | $15.6 | $15.33 | 97,807 | 07-04-2024 |
$15.59 | $15.334 | $15.59 | $15.6 | $15.33 | 97,807 | 07-03-2024 |
$15.27 | $15.03 | $15.27 | $15.36 | $15 | 175,204 | 07-02-2024 |
$15.41 | $15.57 | $15.41 | $15.71 | $15.35 | 159,020 | 07-01-2024 |
$15.87 | $15.86 | $15.87 | $15.92 | $15.79 | 1,178,846 | 06-28-2024 |
$15.77 | $15.746 | $15.77 | $15.79 | $15.69 | 352,475 | 06-27-2024 |
$15.98 | $15.94 | $15.98 | $16.05 | $15.91 | 201,287 | 06-26-2024 |
$15.92 | $15.81 | $15.92 | $15.97 | $15.78 | 214,258 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anglo American Plc ADR Company Name:
NGLOY Stock Symbol:
OTCMKTS Market:
Anglo American Plc ADR Website:
After a robust performance in 2021, the electric vehicles (EVs) sector is poised to maintain its sales momentum in 2022. With robust consumer demand for efficient, cost-effective, and clean-energy-based vehicles, along with government initiatives to facilitate environmental sustainability, EV...