home / stock / ngrc / ngrc quote
Last: | $0.056 |
---|---|
Change Percent: | 0.0% |
Open: | $0.056 |
Close: | $0.056 |
High: | $0.056 |
Low: | $0.056 |
Volume: | 10,007 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 10,007 | 05-02-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 19 | 04-18-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 5 | 04-16-2024 |
$0.068 | $0.124 | $0.068 | $0.124 | $0.068 | 9,113 | 04-15-2024 |
$0.044 | $0 | $0.044 | $0 | $0 | 99 | 04-11-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 201 | 04-10-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 200 | 04-08-2024 |
$0.06895 | $0.06895 | $0.06895 | $0.06895 | $0.06895 | 300 | 04-01-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 100 | 03-26-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 34 | 03-22-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 100 | 03-15-2024 |
$0.0704 | $0.07 | $0.0704 | $0.079 | $0.07 | 2,822 | 03-13-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 10 | 03-07-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 3 | 03-04-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 7 | 03-01-2024 |
$0.057 | $0.0571 | $0.057 | $0.0571 | $0.057 | 36,741 | 02-28-2024 |
$0.06855 | $0 | $0.06855 | $0 | $0 | 7 | 02-27-2024 |
$0.06855 | $0.06855 | $0.06855 | $0.06855 | $0.06855 | 1,249 | 02-26-2024 |
$0.062825 | $0.062825 | $0.062825 | $0.062825 | $0.062825 | 120 | 02-22-2024 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 201 | 02-21-2024 |