home / stock / ngrp / ngrp short
Short Information | Ngen Technologies Holdings Corp (OTCMKTS:NGRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 215,725 |
Total Actual Volume | 396,536 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 10,786 |
Average Short Percentage | 53.77% |
Is there a NGRP Short Squeeze or Breakout about to happen?
See the NGRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-15-2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46,001 | 46,001 | 100% |
08-19-2021 | $0.05 | $0.042 | $0.05 | $0.042 | 19,880 | 40 | 0.2% |
08-17-2021 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 14,956 | 9,003 | 60.2% |
08-16-2021 | $0.0611 | $0.05 | $0.0611 | $0.05 | 27,224 | 50 | 0.18% |
07-28-2021 | $0.0609 | $0.058 | $0.0609 | $0.058 | 30,600 | 14,000 | 45.75% |
07-19-2021 | $0.065 | $0.065 | $0.065 | $0.065 | 1,068 | 13 | 1.22% |
07-16-2021 | $0.0833 | $0.06 | $0.0833 | $0.06 | 925 | 150 | 16.22% |
07-06-2021 | $0.0563 | $0.0561 | $0.0563 | $0.056 | 30,040 | 40 | 0.13% |
06-29-2021 | $0.0651 | $0.057 | $0.0651 | $0.057 | 910 | 455 | 50% |
06-25-2021 | $0.0995 | $0.0562 | $0.0995 | $0.0562 | 1,100 | 600 | 54.55% |
06-24-2021 | $0.09875 | $0.0988 | $0.0988 | $0.0988 | 10,984 | 10,964 | 99.82% |
06-18-2021 | $0.055 | $0.075 | $0.075 | $0.055 | 15,962 | 7,986 | 50.03% |
05-20-2021 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 2,001 | 2,000 | 99.95% |
05-18-2021 | $0.09 | $0.09 | $0.09 | $0.09 | 166 | 165 | 99.4% |
05-17-2021 | $0.0725 | $0.0899 | $0.0899 | $0.0551 | 3,550 | 3,000 | 84.51% |
05-07-2021 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 1,000 | 1,000 | 100% |
04-27-2021 | $0.089 | $0.0531 | $0.089 | $0.0531 | 24,622 | 10,505 | 42.67% |
04-26-2021 | $0.085 | $0.0521 | $0.085 | $0.051 | 108,203 | 88,731 | 82% |
04-14-2021 | $0.091 | $0.085 | $0.091 | $0.085 | 40,000 | 10,000 | 25% |
04-12-2021 | $0.101 | $0.1 | $0.1106 | $0.1 | 17,344 | 11,022 | 63.55% |