home / stock / ngtf / ngtf quote
Last: | $0.0248 |
---|---|
Change Percent: | 12.73% |
Open: | $0.02763 |
Close: | $0.022 |
High: | $0.0276 |
Low: | $0.0248 |
Volume: | 91,650 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0248 | $0.02763 | $0.022 | $0.0276 | $0.0248 | 91,650 | 07-22-2024 |
$0.022 | $0.0288 | $0.022 | $0.03 | $0.022 | 178,576 | 07-19-2024 |
$0.03 | $0.0252 | $0.03 | $0.03 | $0.024 | 149,147 | 07-18-2024 |
$0.0225 | $0.0248 | $0.0225 | $0.0272 | $0.0225 | 95,365 | 07-17-2024 |
$0.02472 | $0.02305 | $0.02472 | $0.0274 | $0.02065 | 38,697 | 07-16-2024 |
$0.0191 | $0.0185 | $0.0191 | $0.0268 | $0.0185 | 174,884 | 07-15-2024 |
$0.024 | $0.02506 | $0.024 | $0.02506 | $0.0166 | 138,123 | 07-12-2024 |
$0.028 | $0.0181 | $0.028 | $0.028 | $0.0181 | 290,197 | 07-11-2024 |
$0.018 | $0.0165 | $0.018 | $0.02 | $0.015 | 120,539 | 07-10-2024 |
$0.0178 | $0.013 | $0.0178 | $0.0182 | $0.013 | 8,090 | 07-09-2024 |
$0.01655 | $0.016 | $0.01655 | $0.01724 | $0.016 | 33,500 | 07-08-2024 |
$0.015 | $0.0148 | $0.015 | $0.01535 | $0.0108 | 214,356 | 07-05-2024 |
$0.0147 | $0.01474 | $0.01474 | $0.0147 | $0.0147 | 500 | 07-04-2024 |
$0.01474 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | 500 | 07-03-2024 |
$0.016 | $0.0133 | $0.016 | $0.017 | $0.0133 | 66,601 | 07-02-2024 |
$0.015 | $0.015 | $0.015 | $0.0151 | $0.015 | 154,590 | 07-01-2024 |
$0.0183 | $0.022 | $0.0183 | $0.022 | $0.0183 | 50,650 | 06-28-2024 |
$0.01855 | $0.022 | $0.01855 | $0.022 | $0.015 | 77,340 | 06-27-2024 |
$0.022 | $0.01905 | $0.022 | $0.022 | $0.018575 | 112,799 | 06-26-2024 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 7,166 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nightfood Holdings Inc Company Name:
NGTF Stock Symbol:
OTCMKTS Market:
Nightfood Holdings Inc Website:
TARRYTOWN, NY, July 17, 2024 (GLOBE NEWSWIRE) -- via IBN -- Nightfood Holdings Inc. (OTCQB: NGTF, “Nightfood”) is excited to announce it has signed a Letter of Intent (“LOI”) to acquire SWC Group Inc., doing business as Carryoutsupplies.com (“CarryOut”...
The Robot-as-a-Service market is dynamic, projected to exceed $170 billion in the next six years Nightfood Holdings has acquired Future Hospitality Ventures in an all-stock deal that diversifies the CPG company and puts it on the leading edge of the RaaS revolution The initial thrust for Futu...
The U.S. robot as-a-service market was valued at $440 million in 2023, project with substantial growth to reach $2.19 billion by 2033 with a robust Compound Annual Growth Rate of 17.59% from 2024 to 2033 from Precedence Research Nightfood Holdings has launched a new subsidiary, Future Hospitali...