home / stock / ngtf / ngtf quote
Last: | $0.0087 |
---|---|
Change Percent: | -12.41% |
Open: | $0.00978 |
Close: | $0.0087 |
High: | $0.0105 |
Low: | $0.0087 |
Volume: | 76,765 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0087 | $0.00978 | $0.0087 | $0.0105 | $0.0087 | 76,765 | 04-23-2024 |
$0.00974 | $0.0089 | $0.00974 | $0.00974 | $0.008 | 93,162 | 04-22-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0089 | $0.0075 | 842,363 | 04-19-2024 |
$0.0075 | $0.0076 | $0.0075 | $0.00851 | $0.0075 | 33,628 | 04-18-2024 |
$0.0082 | $0.00862 | $0.0082 | $0.00862 | $0.0082 | 25,000 | 04-17-2024 |
$0.00892 | $0.0083 | $0.00892 | $0.00892 | $0.0082 | 66,000 | 04-16-2024 |
$0.0085 | $0.00895 | $0.0085 | $0.00895 | $0.0085 | 143,000 | 04-15-2024 |
$0.0093 | $0.0082 | $0.0093 | $0.0093 | $0.0082 | 44,295 | 04-12-2024 |
$0.0094 | $0.0109 | $0.0094 | $0.0109 | $0.0082 | 147,117 | 04-11-2024 |
$0.00955 | $0.0089 | $0.00955 | $0.0098 | $0.008 | 82,706 | 04-10-2024 |
$0.0081 | $0.00815 | $0.0081 | $0.011 | $0.0075 | 617,368 | 04-09-2024 |
$0.0084 | $0.008 | $0.0084 | $0.0095 | $0.0075 | 539,607 | 04-08-2024 |
$0.008 | $0.00975 | $0.008 | $0.0106 | $0.0079 | 1,662,936 | 04-05-2024 |
$0.0114 | $0.01037 | $0.0114 | $0.0114 | $0.0098 | 185,552 | 04-04-2024 |
$0.01 | $0.0155 | $0.01 | $0.0155 | $0.01 | 679,550 | 04-03-2024 |
$0.015 | $0.012 | $0.015 | $0.015 | $0.012 | 172,500 | 04-02-2024 |
$0.012 | $0.012 | $0.012 | $0.013 | $0.012 | 63,887 | 04-01-2024 |
$0.012 | $0.0115 | $0.012 | $0.012 | $0.011 | 307,461 | 03-29-2024 |
$0.012 | $0.0115 | $0.012 | $0.012 | $0.011 | 307,461 | 03-28-2024 |
$0.011 | $0.014 | $0.011 | $0.014 | $0.011 | 260,264 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nightfood Holdings Inc Company Name:
NGTF Stock Symbol:
OTCMKTS Market:
TARRYTOWN, NY, Nov. 01, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Nightfood Holdings, Inc. (OTCQB: NGTF), the company pioneering the sleep-friendly nighttime snack category, announced today that the investor conference call, scheduled for this afternoon at 4:30PM Eastern, has been ...
TARRYTOWN, NY - ( NewMediaWire ) - October 16, 2023 - Nightfood Holdings, Inc. (OTCQB: NGTF), the company pioneering the sleep-friendly nighttime snack category, announced today that the Company will hold an investor conference call on Wednesday, November 1, 2023 at 4:30 PM Eastern. ...
TARRYTOWN, NY, Sept. 21, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - MJ Munchies, Inc., a subsidiary of Nightfood Holdings, Inc. (OTCQB: NGTF), and Houdini Group, Inc., a subsidiary of Integrated Cannabis Solutions, Inc. (OTC: IGPK), today announced that they have entered into an exclusive li...