home / stock / ngugf / ngugf quote
Last: | $5e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $5e-05 |
Close: | $5e-05 |
High: | $5e-05 |
Low: | $5e-05 |
Volume: | 20,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 20,000 | 04-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 51,600 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,500 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,845 | 09-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 68,000 | 08-31-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,667 | 06-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,666 | 06-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 490 | 05-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,750 | 03-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 03-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,590 | 12-27-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 254,500 | 11-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,700 | 11-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,700 | 11-24-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 11-12-2021 |
$0.0013 | $0.0009 | $0.0013 | $0.0013 | $0.0009 | 1,198,888 | 09-23-2021 |