home / stock / ngvt / ngvt quote
Last: | $44.44 |
---|---|
Change Percent: | 0.34% |
Open: | $43.35 |
Close: | $44.44 |
High: | $44.5 |
Low: | $43.35 |
Volume: | 177,438 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.44 | $43.35 | $44.44 | $44.5 | $43.35 | 177,438 | 04-19-2024 |
$43.5 | $43.9 | $43.5 | $44.34 | $43.15 | 158,711 | 04-18-2024 |
$43.79 | $44.82 | $43.79 | $45.27 | $43.78 | 114,122 | 04-17-2024 |
$44.48 | $44.22 | $44.48 | $44.71 | $43.6375 | 196,456 | 04-16-2024 |
$44.93 | $45.36 | $44.93 | $45.965 | $44.46 | 140,971 | 04-15-2024 |
$45.27 | $46.76 | $45.27 | $46.76 | $45 | 115,132 | 04-12-2024 |
$46.88 | $47.49 | $46.88 | $47.49 | $46.35 | 149,000 | 04-11-2024 |
$47.17 | $47.38 | $47.17 | $48.02 | $46.3512 | 220,136 | 04-10-2024 |
$49.17 | $47.3 | $49.17 | $49.35 | $47.245 | 121,987 | 04-09-2024 |
$46.96 | $47.13 | $46.96 | $47.61 | $46.8424 | 121,921 | 04-08-2024 |
$46.54 | $46.29 | $46.54 | $46.85 | $45.76 | 185,167 | 04-05-2024 |
$46.45 | $47.94 | $46.45 | $48.18 | $46.22 | 232,218 | 04-04-2024 |
$47.19 | $45.89 | $47.19 | $47.21 | $45.89 | 171,111 | 04-03-2024 |
$46.17 | $46.78 | $46.17 | $46.89 | $45.61 | 205,958 | 04-02-2024 |
$47.39 | $47.97 | $47.39 | $48.275 | $47.01 | 166,520 | 04-01-2024 |
$47.7 | $48.44 | $47.7 | $49.06 | $47.6 | 335,894 | 03-29-2024 |
$47.7 | $48.44 | $47.7 | $49.06 | $47.6 | 335,894 | 03-28-2024 |
$48.44 | $47.75 | $48.44 | $48.72 | $47.5348 | 301,784 | 03-27-2024 |
$47.11 | $47.32 | $47.11 | $47.57 | $46.7 | 169,626 | 03-26-2024 |
$47 | $47.96 | $47 | $48.1 | $46.6 | 144,338 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ingevity Corporation (NYSE:NGVT) announced today that it will release its first-quarter 2024 earnings after the stock market close on Wednesday, May 1, 2024. The company will host a live webcast on Thursday, May 2, at 10:00 a.m. (Eastern) to discuss first-quarter 2024 fiscal results. The webc...
2024-04-13 11:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fourth Quarter (comparisons versus prior year period): Net sales of $371.7 million decreased 3.1% Net loss of $116.8 million and diluted loss per share of $3.23, including restructuring charges of $107.5 million; adjusted earnings of $7.8 million and diluted adjusted earnings per shar...