home / stock / ngxxf / ngxxf quote
Last: | $6.11 |
---|---|
Change Percent: | -2.55% |
Open: | $6.08 |
Close: | $6.27 |
High: | $6.11 |
Low: | $6.05 |
Volume: | 6,968 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.11 | $6.08 | $6.27 | $6.11 | $6.05 | 6,968 | 07-25-2024 |
$6.27 | $6.35 | $6.27 | $6.35 | $6.27 | 8,071 | 07-24-2024 |
$6.09 | $6.1 | $6.09 | $6.1 | $6.02 | 12,278 | 07-23-2024 |
$6.09 | $6.15 | $6.09 | $6.26 | $6.0299 | 17,349 | 07-22-2024 |
$6.1635 | $6.175 | $6.1635 | $6.175 | $6.1635 | 33,912 | 07-19-2024 |
$6.3275 | $6.4 | $6.3275 | $6.4 | $6.32 | 189,073 | 07-18-2024 |
$6.46 | $6.5 | $6.46 | $6.5056 | $6.42 | 10,397 | 07-17-2024 |
$6.53 | $6.37 | $6.53 | $6.7 | $6.305 | 24,085 | 07-16-2024 |
$6.53 | $7.02 | $6.53 | $7.02 | $6.5 | 26,080 | 07-15-2024 |
$6.35 | $5.94 | $6.35 | $6.36 | $5.92 | 10,262 | 07-12-2024 |
$5.895 | $5.91 | $5.895 | $5.94 | $5.895 | 58,944 | 07-11-2024 |
$5.9923 | $6.02 | $5.9923 | $6.02 | $5.9923 | 112,498 | 07-10-2024 |
$5.9 | $5.78 | $5.9 | $5.9 | $5.74 | 3,688 | 07-09-2024 |
$5.935 | $5.88 | $5.935 | $5.935 | $5.87 | 5,504 | 07-08-2024 |
$5.945 | $5.945 | $5.945 | $5.945 | $5.945 | 359 | 07-05-2024 |
$5.95 | $5.91 | $5.95 | $5.96 | $5.87 | 3,255 | 07-04-2024 |
$5.95 | $5.91 | $5.95 | $5.96 | $5.87 | 3,255 | 07-03-2024 |
$5.78 | $5.89 | $5.78 | $5.89 | $5.75 | 16,482 | 07-02-2024 |
$6 | $6 | $6 | $6.075 | $5.9 | 6,260 | 07-01-2024 |
$5.92 | $5.93 | $5.92 | $5.95 | $5.92 | 40,322 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NGEx Announces Voting Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - NGEx Minerals Ltd. ("NGEx" or the "Company") (TSX: NGEX) (OTCQX: NGXXF) is pleased to announce the voting results from the Annual ...
NGEx Reports Lunahuasi Step-Out Drilling Intersects 726.5m at 1.66% Copper Equivalent ("CuEq") and 58.1m at 6.04% CuEq, including 4.8m at 41.12% CuEq, Significantly Expanding High-Grade Mineralization Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - NGEx M...
NGEx Reports Q1 2024 Results; Demonstrates Size and Grade Potential at Lunahuasi with Successful 2023-2024 Drill Program Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - NGEx Minerals Ltd. ("NGEx Minerals" "NGEx" or the "Company") (TSX: NGEX) (OTCQX: NGXX...