home / stock / ngy:cc / ngy:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 2,607 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 2,607 | 05-06-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 88,607 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,333 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 113,299 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 14,333 | 04-29-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 20,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 | 04-27-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 190,834 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 17,802 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 3,335,333 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,701 | 04-18-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 31,001 | 04-15-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 31,000 | 04-14-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 61,100 | 04-13-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 15,000 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 6,153 | 04-11-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 12,100 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,047 | 04-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...