home / stock / ngy:cc / ngy:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 2,607 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 2,607 | 05-06-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 88,607 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,333 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 113,299 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 14,333 | 04-29-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 20,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 | 04-27-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 190,834 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 17,802 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 3,335,333 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,701 | 04-18-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 31,001 | 04-15-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 31,000 | 04-14-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 61,100 | 04-13-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 15,000 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 6,153 | 04-11-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 12,100 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,047 | 04-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexera Energy Inc. Company Name:
NGY:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...