home / stock / nhawf / nhawf quote
Last: | $0.035 |
---|---|
Change Percent: | 61.43% |
Open: | $0.0135 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.0135 |
Volume: | 11,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.0135 | $0.035 | $0.035 | $0.0135 | 11,000 | 03-26-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 48 | 03-08-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,017 | 02-21-2024 |
$0.034 | $0.0346 | $0.034 | $0.0346 | $0.034 | 32,506 | 02-19-2024 |
$0.034 | $0.0346 | $0.034 | $0.0346 | $0.034 | 32,506 | 02-16-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 3,167 | 02-15-2024 |
$0.0345 | $0 | $0.0345 | $0 | $0 | 32 | 02-14-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 675 | 02-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 02-08-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 5,600 | 02-01-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 01-31-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 94,400 | 01-29-2024 |
$0.0634 | $0 | $0.0634 | $0 | $0 | 25 | 01-25-2024 |
$0.0634 | $0.0135 | $0.0634 | $0.0634 | $0.0135 | 5,500 | 01-23-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 1,000 | 01-18-2024 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 10,501 | 01-05-2024 |
$0.0218 | $0 | $0.0218 | $0 | $0 | 10 | 11-20-2023 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 18,255 | 11-16-2023 |
$0.0189 | $0.022 | $0.0189 | $0.022 | $0.0189 | 119,000 | 11-02-2023 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 1,500 | 10-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
North Arrow Minerals New Company Name:
NHAWF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, June 29, 2023 (GLOBE NEWSWIRE) -- North Arrow Minerals Inc. (TSXV-NAR) (“ North Arrow ”) reports it has concluded an agreement with Arctic Canadian Diamond Company under which the Lac de Gras joint venture has been terminated and North Arrow has ...
VANCOUVER, British Columbia, June 13, 2023 (GLOBE NEWSWIRE) -- North Arrow Minerals Inc. (TSXV-NAR) (“ North Arrow ”) is pleased to announce the start of the 2023 exploration field program at its 100% owned DeStaffany Lithium Property, Northwest Territories. Highlights of th...
VANCOUVER, British Columbia, June 01, 2023 (GLOBE NEWSWIRE) -- North Arrow Minerals Inc. (TSXV-NAR) (“ North Arrow ” or “ the Company ”) announces that pursuant to North Arrow's Stock Option Plan, the Company has granted a total of 8,625,000 incentive stock...