Short Information | National HealthCare Corporation (NYSE:NHC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,069 |
Total Actual Volume | 1,296,645 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 153 |
Average Short Percentage | 0.24% |
Is there a NHC Short Squeeze or Breakout about to happen?
See the NHC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $126.66 | $124.49 | $127.89 | $124.17 | 50,215 | 2 | 0% |
07-18-2024 | $126.74 | $126.1 | $129.93 | $125.52 | 71,860 | 265 | 0.37% |
07-17-2024 | $127.41 | $126.97 | $129.48 | $126.94 | 68,499 | 85 | 0.12% |
07-16-2024 | $121.86 | $126.51 | $127.26 | $121.86 | 66,628 | 17 | 0.03% |
07-15-2024 | $121 | $120.04 | $123.725 | $119.98 | 76,276 | 133 | 0.17% |
07-12-2024 | $121 | $120.95 | $121.51 | $118.035 | 68,253 | 206 | 0.3% |
07-11-2024 | $117.06 | $119.75 | $121.01 | $117.06 | 60,902 | 170 | 0.28% |
07-10-2024 | $113.5 | $115.04 | $115.34 | $113.43 | 33,978 | 176 | 0.52% |
07-09-2024 | $114.64 | $113.48 | $115.89 | $112.76 | 83,324 | 116 | 0.14% |
07-08-2024 | $114.31 | $115.07 | $116.55 | $114.31 | 55,860 | 36 | 0.06% |
07-05-2024 | $111.22 | $114.26 | $114.39 | $111.07 | 56,256 | 150 | 0.27% |
07-03-2024 | $110.44 | $111.44 | $112.04 | $110.44 | 24,279 | 103 | 0.42% |
07-02-2024 | $109.35 | $110.18 | $111.375 | $109.255 | 45,762 | 16 | 0.03% |
07-01-2024 | $108.14 | $109.43 | $109.73 | $107.75 | 62,325 | 3 | 0% |
06-28-2024 | $108.66 | $108.4 | $109.47 | $106.6601 | 165,556 | 1,040 | 0.63% |
06-27-2024 | $106.1242 | $106.86 | $107.1484 | $104.8515 | 39,042 | 186 | 0.48% |
06-26-2024 | $106.92 | $106.99 | $107.42 | $106.405 | 34,292 | 4 | 0.01% |
06-25-2024 | $105.98 | $106.86 | $107.195 | $105.98 | 34,321 | 191 | 0.56% |
06-24-2024 | $106.04 | $106.26 | $106.73 | $105.3 | 43,213 | 160 | 0.37% |
06-21-2024 | $103.42 | $106.18 | $106.18 | $103.42 | 155,804 | 10 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
National HealthCare Corporation Company Name:
NHC Stock Symbol:
NYSE Market:
National HealthCare Corporation Website:
National HealthCare Corporation (NYSE American: NHC), a national leader in senior care, announced that on May 31, 2024 it entered a Purchase and Sale Agreement to acquire the White Oak Senior Living (“White Oak”) portfolio operating in North Carolina and South Carolina, including it...
2024-05-12 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...