home / stock / nhegq / nhegq quote
Last: | $ |
---|---|
Change Percent: | 2 |
Open: | $0.0049 |
Close: | $0.0049 |
High: | $0.0049 |
Low: | $0.0049 |
Volume: | 50,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 50,000 | 01-22-2019 |
$ | $0.0002 | $0.0002 | $0.00255 | $0.0002 | 117,084 | 12-31-2018 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 12-19-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,700 | 12-10-2018 |
$ | $0.00255 | $0.0002 | $0.00255 | $0.0002 | 250,000 | 11-30-2018 |
$ | $0.0002 | $0.0003 | $0.00255 | $0.0001 | 260,000 | 11-27-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 11-13-2018 |
$ | $0.00135 | $0.0002 | $0.00135 | $0.0002 | 60,000 | 10-08-2018 |
$ | $0.00255 | $0.0002 | $0.00255 | $0.0002 | 450,000 | 10-03-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 120,295 | 09-26-2018 |
$ | $0.005 | $0.0045 | $0.006 | $0.0045 | 541,000 | 09-14-2018 |
$ | $0.00255 | $0.0001 | $0.00255 | $0.0001 | 52,000 | 08-23-2018 |
$ | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 647,000 | 08-20-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,700 | 08-14-2018 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,295 | 07-26-2018 |
$ | $0.001 | $0.0001 | $0.001 | $0.0001 | 735,000 | 06-12-2018 |
$ | $0.0001 | $0.0001 | $0.00255 | $0.0001 | 4,080 | 05-23-2018 |
$ | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 30,000 | 05-17-2018 |
$ | $0.001733 | $0.001733 | $0.001733 | $0.001733 | 1,811 | 04-27-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 146,000 | 04-23-2018 |