home / stock / nhicu / nhicu quote
Last: | $10.22 |
---|---|
Change Percent: | 0.0% |
Open: | $10.22 |
Close: | $10.22 |
High: | $10.22 |
Low: | $10.22 |
Volume: | 1,237 |
Last Trade Date Time: | 04/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,237 | 04-20-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 201 | 04-18-2023 |
$10.31 | $0 | $10.31 | $0 | $0 | 31 | 04-13-2023 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 | 04-12-2023 |
$10.21 | $10.21 | $10.21 | $10.25 | $10.21 | 8,800 | 04-11-2023 |
$10.18 | $10.23 | $10.18 | $10.23 | $10.18 | 37 | 04-05-2023 |
$10.18 | $10.23 | $10.18 | $10.23 | $10.18 | 500 | 04-04-2023 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 600 | 03-30-2023 |
$10.19 | $0 | $10.19 | $0 | $0 | 17 | 03-29-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 273 | 03-28-2023 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 600 | 03-27-2023 |
$10.18 | $10.29 | $10.18 | $10.29 | $10.18 | 800 | 03-24-2023 |
$10.18 | $10.23 | $10.18 | $10.2776 | $10.18 | 1,600 | 03-23-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 450 | 03-22-2023 |
$10.1801 | $10.22 | $10.1801 | $10.22 | $10.1801 | 1,000 | 03-21-2023 |
$10.1801 | $10.22 | $10.1801 | $10.22 | $10.1801 | 600 | 03-20-2023 |
$10.23 | $10.22 | $10.23 | $10.23 | $10.22 | 1,194 | 03-17-2023 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.21 | 700 | 03-16-2023 |
$10.18 | $10.3 | $10.18 | $10.38 | $10.18 | 800 | 03-15-2023 |
$10.23 | $10.22 | $10.23 | $10.23 | $10.19 | 600 | 03-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
NewHold Investment Corp. Unit Company Name:
NHICU Stock Symbol:
NASDAQ Market:
NewHold Investment Corp. II (“NHIC II” or the “Company”) (NASDAQ: NHIC, NHICU) announced today that while NHIC II shareholders approved the “Extension Amendment,” which would give the Company’s board of directors (the “Board”) the...
NewHold Investment Corp. II (“NHIC” or the “Company”) (NASDAQ: NHIC, NHICU) announced today that it has filed a proxy statement to seek stockholder approval to adopt two amendments to its Amended and Restated Certificate of Incorporation ("Charter"). The ȁ...
NewHold Investment Corp. II (the “Company”) announced today that it has closed its initial public offering of 17,500,000 units at a price of $10.00 per unit. The units are listed on the Nasdaq Global Market (“Nasdaq”) and began trading under the ticker symbol...