home / stock / nhicw / nhicw quote
Last: | $0.013 |
---|---|
Change Percent: | 6.92% |
Open: | $0.0121 |
Close: | $0.013 |
High: | $0.013 |
Low: | $0.0056 |
Volume: | 428,447 |
Last Trade Date Time: | 04/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.0121 | $0.013 | $0.013 | $0.0056 | 428,447 | 04-25-2023 |
$0.127 | $0.1621 | $0.127 | $0.1621 | $0.127 | 1,292 | 04-24-2023 |
$0.1432 | $0.1101 | $0.1432 | $0.1432 | $0.1101 | 1,300 | 04-21-2023 |
$0.1101 | $0.1103 | $0.1101 | $0.1103 | $0.11 | 105,850 | 04-19-2023 |
$0.1102 | $0.1101 | $0.1102 | $0.1104 | $0.1101 | 125,492 | 04-18-2023 |
$0.1101 | $0.1116 | $0.1101 | $0.1116 | $0.1101 | 0 | 04-05-2023 |
$0.1101 | $0.1116 | $0.1101 | $0.1116 | $0.1101 | 9,841 | 04-04-2023 |
$0.1434 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | 101 | 03-21-2023 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0 | 03-20-2023 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 6,000 | 03-17-2023 |
$0.1001 | $0.1016 | $0.1001 | $0.1016 | $0.1001 | 200 | 03-09-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 300 | 03-03-2023 |
$0.101251 | $0.100101 | $0.101251 | $0.101251 | $0.1001 | 5,324 | 03-01-2023 |
$0.1232 | $0.1513 | $0.1232 | $0.154 | $0.1232 | 1,320 | 02-22-2023 |
$0.139 | $0.1679 | $0.139 | $0.1679 | $0.1344 | 906 | 02-16-2023 |
$0.1185 | $0.1692 | $0.1185 | $0.1692 | $0.1185 | 2,810 | 02-15-2023 |
$0.1132 | $0.1658 | $0.1132 | $0.1688 | $0.0968 | 3,631 | 02-14-2023 |
$0.1273 | $0.17 | $0.1273 | $0.17 | $0.0822 | 2,605 | 02-13-2023 |
$0.15 | $0.082 | $0.15 | $0.15 | $0.082 | 1,309 | 02-10-2023 |
$0.137 | $0.1696 | $0.137 | $0.1696 | $0.1294 | 1,002 | 02-09-2023 |