home / stock / nhk:cc / nhk:cc quote
Last: | $0.43 |
---|---|
Change Percent: | 0.0% |
Open: | $0.43 |
Close: | $0.43 |
High: | $0.45 |
Low: | $0.43 |
Volume: | 198,101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.43 | $0.43 | $0.45 | $0.43 | 198,101 | 08-02-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.56 | 113,456 | 05-06-2022 |
$0.58 | $0.62 | $0.58 | $0.62 | $0.58 | 246,981 | 05-05-2022 |
$0.63 | $0.62 | $0.63 | $0.63 | $0.61 | 36,890 | 05-04-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.6 | 72,688 | 05-03-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 103,916 | 05-02-2022 |
$0.62 | $0.62 | $0.62 | $0.63 | $0.62 | 90,978 | 04-29-2022 |
$0.63 | $0.62 | $0.63 | $0.63 | $0.61 | 121,773 | 04-28-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.62 | 83,585 | 04-27-2022 |
$0.64 | $0.64 | $0.64 | $0.65 | $0.63 | 86,116 | 04-26-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.64 | 171,650 | 04-25-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 68,841 | 04-22-2022 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.67 | 162,584 | 04-21-2022 |
$0.69 | $0.67 | $0.69 | $0.69 | $0.67 | 278,339 | 04-20-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.68 | 19,959 | 04-19-2022 |
$0.7 | $0.7 | $0.7 | $0.72 | $0.69 | 295,594 | 04-18-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.68 | 617,339 | 04-15-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.68 | 616,426 | 04-14-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.68 | 193,726 | 04-13-2022 |
$0.69 | $0.75 | $0.69 | $0.75 | $0.67 | 957,161 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nighthawk Gold Corp. Company Name:
NHK:CC Stock Symbol:
TSXC Market:
2024-03-27 17:08:02 ET Advancing the Colomac Gold Project Nighthawk’s 100% owned Indin Lake Gold Property is a district-scale land position located north of Yellowknife, Northwest Territories. Nighthawk controls over 90% of the entire greenstone belt, centered around a form...
Toronto, Ontario--(Newsfile Corp. - February 6, 2024) - STLLR Gold Inc. (formerly Moneta Gold Inc.) (TSX: ME) (OTCQX: MEAUF) (FSE: MOPA) (" STLLR ") and Nighthawk Gold Corp. (" Nighthawk ") (TSX: NHK) are pleased to announce the completion of their previously announced at-market merger (the "...
Not for distribution to U.S. newswire services or dissemination in the United States STLLR Gold Inc. (formerly Moneta Gold Inc.) (TSX: ME)(OTCQX: MEAUF)(FSE: MOPA) (“ STLLR ”) and Nighthawk Gold Corp. (“ Nighthawk ”) (TSX: NHK) are pleased to ...