home / stock / nhkff / nhkff quote
Last: | $0.359 |
---|---|
Change Percent: | 0.28% |
Open: | $0.358 |
Close: | $0.359 |
High: | $0.359 |
Low: | $0.358 |
Volume: | 5,000 |
Last Trade Date Time: | 03/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.359 | $0.358 | $0.359 | $0.359 | $0.358 | 5,000 | 03-08-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 | 02-22-2023 |
$1.01 | $0 | $1.01 | $0 | $0 | 25 | 12-30-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 12-01-2022 |
$1.65 | $1.67 | $1.65 | $1.67 | $1.65 | 300 | 11-15-2022 |
$2.18 | $2.2 | $2.18 | $2.2 | $2.18 | 300 | 11-14-2022 |
$2.52 | $2.53 | $2.52 | $2.53 | $2.52 | 200 | 11-08-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 05-18-2022 |
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 443 | 04-16-2021 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,000 | 06-17-2020 |
$12.35 | $12.4 | $12.35 | $12.4 | $12.35 | 3,000 | 05-29-2020 |
$12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 2,450 | 05-26-2020 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-23-2018 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-20-2018 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-19-2018 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-18-2018 |
$ | $N/A | $14.40 | $N/A | $N/A | 0 | 04-17-2018 |