home / stock / nhlg / nhlg quote
Last: | $0.0017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0017 |
Close: | $0.0017 |
High: | $0.0017 |
Low: | $0.0017 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,000 | 05-01-2024 |
$0.0015 | $0.002 | $0.0015 | $0.002 | $0.0015 | 87,200 | 04-18-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 5,000 | 04-09-2024 |
$0.0008 | $0.0023 | $0.0008 | $0.0023 | $0.0008 | 265,567 | 04-04-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 320 | 04-01-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,000 | 03-19-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 10,754 | 03-14-2024 |
$0.0058 | $0.0023 | $0.0058 | $0.0058 | $0.0005 | 73,768 | 02-28-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 49,740 | 02-22-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 293,300 | 02-14-2024 |
$0.0029 | $0.0036 | $0.0029 | $0.0036 | $0.0007 | 1,713,850 | 02-09-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 15,000 | 01-25-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 8,000 | 01-16-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 4,350 | 01-11-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 10,100 | 01-02-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 95,000 | 01-01-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 95,000 | 12-29-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 12-27-2023 |
$0.0032 | $0.0052 | $0.0032 | $0.0052 | $0.0032 | 66,000 | 12-25-2023 |
$0.0032 | $0.0052 | $0.0032 | $0.0052 | $0.0032 | 66,000 | 12-22-2023 |