home / stock / nhli / nhli quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 53,434 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 53,434 | 02-07-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 23 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 137 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,015 | 11-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-14-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 11 | 11-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 108 | 12-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 53,000 | 12-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,600 | 12-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,000 | 12-01-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 22,988 | 09-02-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,820 | 08-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,903 | 08-05-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 250 | 04-12-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 125 | 04-09-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,571 | 04-02-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,571 | 04-01-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,477 | 03-26-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 472,506 | 03-01-2021 |