home / stock / nhlpf / nhlpf quote
Last: | $0.528 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.528 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.528 | $0 | $0.528 | $0 | $0 | 16 | 05-18-2023 |
$0.528 | $0 | $0.528 | $0 | $0 | 16 | 09-14-2022 |
$0.528 | $0.528 | $0.528 | $0.528 | $0.528 | 100 | 04-28-2022 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 490 | 03-25-2021 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 | 12-28-2020 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 | 12-18-2020 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 4,000 | 11-24-2020 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 2,256 | 08-04-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.407 | $N/A | $N/A | 0 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...