home / stock / nhmaf / nhmaf quote
Last: | $5.4175 |
---|---|
Change Percent: | 0.0% |
Open: | $5.4175 |
Close: | $5.4175 |
High: | $5.4175 |
Low: | $5.4175 |
Volume: | 185 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4175 | $5.4175 | $5.4175 | $5.4175 | $5.4175 | 185 | 04-23-2024 |
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 203 | 04-19-2024 |
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 33 | 04-18-2024 |
$5.685 | $5.685 | $5.685 | $5.685 | $5.685 | 800 | 04-16-2024 |
$5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 67 | 04-11-2024 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 245 | 04-05-2024 |
$6 | $6 | $6 | $6 | $6 | 800 | 04-02-2024 |
$6.465 | $6.465 | $6.465 | $6.465 | $6.465 | 534 | 03-14-2024 |
$6.471 | $6.471 | $6.471 | $6.471 | $6.471 | 149 | 02-29-2024 |
$6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 196 | 02-20-2024 |
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 20 | 02-19-2024 |
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 20 | 02-16-2024 |
$6.185 | $6.185 | $6.185 | $6.185 | $6.185 | 49 | 02-15-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 145 | 02-07-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 33 | 01-31-2024 |
$5.405 | $5.31 | $5.405 | $5.405 | $5.31 | 183 | 01-30-2024 |
$5.215 | $5.215 | $5.215 | $5.215 | $5.215 | 22 | 01-22-2024 |
$5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 7 | 01-16-2024 |
$5.385 | $5.385 | $5.385 | $5.385 | $5.385 | 16 | 01-04-2024 |
$5.405 | $5.405 | $5.405 | $5.405 | $5.405 | 490 | 01-03-2024 |