home / stock / nhmd / nhmd quote
Last: | $0.0003 |
---|---|
Change Percent: | 11.76% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 8,930,033 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 8,930,033 | 05-06-2024 |
$0.00034 | $0.0003 | $0.00034 | $0.0004 | $0.0003 | 10,630,644 | 05-03-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 25,930,727 | 05-02-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0004 | $0.0002 | 25,033,528 | 05-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00035 | $0.0002 | 45,974,063 | 04-30-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.0004 | $0.0002 | 43,908,988 | 04-29-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 18,662,567 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 4,774,696 | 04-25-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 7,376,014 | 04-24-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 101,064,192 | 04-23-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.00045 | $0.0002 | 453,277,038 | 04-22-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 33,121,681 | 04-19-2024 |
$0.00055 | $0.0004 | $0.00055 | $0.0006 | $0.0003 | 65,752,713 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 60,639,683 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 13,943,572 | 04-16-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 6,882,582 | 04-15-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.00035 | 127,635,660 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 8,032,330 | 04-11-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 13,535,833 | 04-10-2024 |
$0.00044 | $0.0004 | $0.00044 | $0.0005 | $0.0004 | 4,164,887 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nate's Foods Co Company Name:
NHMD Stock Symbol:
OTCMKTS Market:
HUNTINGTON BEACH, Calif., Jan. 18, 2024 (GLOBE NEWSWIRE) -- via IBN – Nate's Food Co. (OTC:NHMD) announces that the company has successful...
Nate’s Food Co. (OTC: NHMD) today announced that it has successfully secured a purchase order for 49,000,000 barrels of jet fuel, with an estimated value of nearly $5 billion based on current Platts pricing . The initial transaction was for 1,000,000 barrels with subsequent monthly deliv...
HUNTINGTON BEACH, Calif., Jan. 18, 2024 (GLOBE NEWSWIRE) -- via IBN – Nate's Food Co. ( OTC: NHMD ) announces that the company has successfully secured a purchase order for 49,000,000 barrels of jet fuel, with an estimated value of nearly $5 billion based on current Pla...