home / stock / nhmpd / nhmpd quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.10 |
High: | $0.14 |
Low: | $0.03 |
Volume: | 1,846 |
Last Trade Date Time: | 10/15/2020 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.03 | $0.1 | $0.14 | $0.03 | 1,846 | 10-15-2020 |
$0.1 | $0.14 | $0.1 | $0.14 | $0.1 | 879 | 10-14-2020 |
$0.03 | $0.14 | $0.03 | $0.14 | $0.022 | 2,642 | 10-13-2020 |
$0.1 | $0.1 | $0.1 | $0.2 | $0.1 | 111,741 | 10-12-2020 |
$0.06 | $0.06 | $0.06 | $0.1 | $0.06 | 10,617 | 10-08-2020 |
$0.019 | $0.145 | $0.019 | $0.145 | $0.0111 | 13,788 | 10-07-2020 |
$0.019 | $0.0275 | $0.019 | $0.0275 | $0.019 | 415 | 10-06-2020 |
$0.015 | $0.0175 | $0.015 | $0.09 | $0.015 | 4,591 | 10-02-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,321 | 10-01-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,112 | 09-30-2020 |
$0.0101 | $0.01005 | $0.0101 | $0.0101 | $0.0101 | 133 | 09-29-2020 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 785 | 09-24-2020 |
$0.0109 | $0.0551 | $0.0109 | $0.0551 | $0.0102 | 675 | 09-23-2020 |
$0.0051 | $0.0021 | $0.0051 | $0.1 | $0.0021 | 9,012 | 09-22-2020 |
$0.01 | $0.0015 | $0.01 | $0.01 | $0.0015 | 13,506 | 09-21-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,512 | 09-18-2020 |