home / stock / nhmpf / nhmpf quote
Last: | $0.24 |
---|---|
Change Percent: | 57.89% |
Open: | $0.05 |
Close: | $0.24 |
High: | $0.3 |
Low: | $0.05 |
Volume: | 7,581 |
Last Trade Date Time: | 02/12/2021 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.05 | $0.24 | $0.3 | $0.05 | 7,581 | 02-12-2021 |
$0.152 | $0.12 | $0.152 | $0.152 | $0.12 | 10,894 | 02-11-2021 |
$0.112 | $0.18 | $0.112 | $0.3 | $0.09 | 44,860 | 02-10-2021 |
$0.18 | $0.16 | $0.18 | $0.3 | $0.16 | 10,430 | 02-09-2021 |
$0.14 | $0.1 | $0.14 | $0.14 | $0.1 | 4,887 | 02-08-2021 |
$0.125 | $0.081 | $0.125 | $0.37 | $0.081 | 12,557 | 02-05-2021 |
$0.08 | $0.1705 | $0.08 | $0.181 | $0.08 | 1,763 | 02-04-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 3,661 | 02-03-2021 |
$0.16 | $0.09325 | $0.16 | $0.38 | $0.0933 | 5,881 | 02-02-2021 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 1,703 | 02-01-2021 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 7,826 | 01-29-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,889 | 01-28-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,785 | 01-27-2021 |
$0.2 | $0.45 | $0.2 | $0.45 | $0.19 | 12,115 | 01-26-2021 |
$0.19 | $0.18 | $0.19 | $0.2 | $0.18 | 34,485 | 01-25-2021 |
$0.46 | $0.36 | $0.46 | $0.46 | $0.26 | 51,187 | 01-22-2021 |
$0.26 | $0.125 | $0.26 | $0.3 | $0.125 | 34,142 | 01-21-2021 |
$0.25 | $0.25 | $0.25 | $0.79 | $0.22 | 23,256 | 01-20-2021 |
$0.25 | $0.0065 | $0.25 | $0.25 | $0.0065 | 28,504 | 01-19-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.15 | 4,937 | 01-18-2021 |