home / stock / nholf / nholf quote
Last: | $21.29 |
---|---|
Change Percent: | 0.0% |
Open: | $21.29 |
Close: | $21.29 |
High: | $21.29 |
Low: | $21.29 |
Volume: | 605 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 605 | 07-09-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 1,400 | 07-08-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 5 | 06-27-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 6,500 | 06-24-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 5,000 | 06-05-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 6,200 | 05-29-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 15 | 05-28-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 117 | 05-23-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 100 | 05-20-2024 |
$19.6679 | $19.6679 | $19.6679 | $19.6679 | $19.6679 | 13,600 | 05-15-2024 |
$19.605 | $19.605 | $19.605 | $19.605 | $19.605 | 370 | 05-08-2024 |
$19.81 | $0 | $19.81 | $0 | $0 | 84 | 05-07-2024 |
$19.81 | $0 | $19.81 | $0 | $0 | 7,031 | 05-02-2024 |
$19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 483 | 04-30-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 11 | 04-26-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 10 | 04-22-2024 |
$19.64 | $19.7 | $19.64 | $19.7 | $19.64 | 1,200 | 04-18-2024 |
$21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 526 | 04-09-2024 |
$20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 105 | 04-08-2024 |
$20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 302 | 04-04-2024 |