home / stock / nhpef / nhpef quote
Last: | $3.03 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3.03 |
High: | $3.03 |
Low: | $3 |
Volume: | 299 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $3 | $3.03 | $3.03 | $3 | 299 | 04-26-2024 |
$3 | $3 | $3 | $3 | $3 | 1,000 | 04-25-2024 |
$3.01 | $2.96 | $3.01 | $3.01 | $2.96 | 7,209 | 04-24-2024 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 673 | 04-23-2024 |
$2.9755 | $3 | $2.9755 | $3 | $2.9755 | 1,210 | 04-22-2024 |
$3.075 | $3.04 | $3.075 | $3.08 | $3.04 | 2,400 | 04-19-2024 |
$2.93 | $3.04 | $2.93 | $3.04 | $2.93 | 4,162 | 04-16-2024 |
$3.06 | $3.12 | $3.06 | $3.12 | $3.06 | 3,050 | 04-15-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 189 | 04-12-2024 |
$3.08 | $3.1617 | $3.08 | $3.1617 | $3.08 | 3,103 | 04-09-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,034 | 04-08-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 3,584 | 04-04-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.025 | 7,200 | 04-03-2024 |
$3.005 | $3.005 | $3.005 | $3.005 | $3.005 | 3,000 | 04-02-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 350 | 04-01-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 | 03-29-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 | 03-28-2024 |
$2.96 | $2.9 | $2.96 | $2.96 | $2.9 | 1,900 | 03-27-2024 |
$2.86 | $2.86 | $2.86 | $2.8759 | $2.86 | 3,307 | 03-26-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Hope Corp Ltd Ord Company Name:
NHPEF Stock Symbol:
OTCMKTS Market:
Melbourne, Australia (ABN Newswire) - The ACCC has granted interim authorisation for Vintage Energy Ltd (ASX:VEN), Metgasco Ltd (ASX:MEL) and Bridgeport (Cooper Basin) Pty Ltd to enter into joint marketing arrangements. Vintage, Metgasco and Bridgeport are joint venture partners at the Va...