home / stock / nhydy / nhydy quote
Last: | $5.89 |
---|---|
Change Percent: | 0.86% |
Open: | $5.84 |
Close: | $5.84 |
High: | $5.9 |
Low: | $5.81 |
Volume: | 96,675 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.89 | $5.84 | $5.84 | $5.9 | $5.81 | 96,675 | 07-22-2024 |
$5.84 | $5.86 | $5.84 | $5.91 | $5.81 | 65,154 | 07-19-2024 |
$6.04 | $6.1 | $6.04 | $6.18 | $6.04 | 124,249 | 07-18-2024 |
$6.14 | $6.145 | $6.14 | $6.184 | $6.12 | 156,830 | 07-17-2024 |
$6.16 | $6.12 | $6.16 | $6.17 | $6.08 | 171,264 | 07-16-2024 |
$6.19 | $6.29 | $6.19 | $6.29 | $6.14 | 67,003 | 07-15-2024 |
$6.48 | $6.49 | $6.48 | $6.4998 | $6.4 | 425,442 | 07-12-2024 |
$6.29 | $6.3 | $6.29 | $6.33 | $6.25 | 359,623 | 07-11-2024 |
$6.27 | $6.29 | $6.27 | $6.36 | $6.26 | 185,145 | 07-10-2024 |
$6.3843 | $6.27 | $6.3843 | $6.4 | $6.25 | 221,388 | 07-09-2024 |
$6.25 | $6.29 | $6.25 | $6.35 | $6.24 | 149,403 | 07-08-2024 |
$6.4 | $6.54 | $6.4 | $6.54 | $6.3112 | 158,993 | 07-05-2024 |
$6.42 | $6.24 | $6.42 | $6.48 | $6.24 | 102,489 | 07-04-2024 |
$6.42 | $6.24 | $6.42 | $6.48 | $6.24 | 102,489 | 07-03-2024 |
$6.23 | $6.12 | $6.23 | $6.252 | $6.12 | 120,704 | 07-02-2024 |
$6.3 | $6.26 | $6.3 | $6.33 | $6.2115 | 189,793 | 07-01-2024 |
$6.22 | $6.25 | $6.22 | $6.31 | $6.2 | 50,096 | 06-28-2024 |
$6.24 | $6.18 | $6.24 | $6.25 | $6.175 | 60,999 | 06-27-2024 |
$6.1857 | $6.13 | $6.1857 | $6.2 | $6.13 | 99,848 | 06-26-2024 |
$6.12 | $6.1 | $6.12 | $6.1594 | $6.1 | 82,313 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hydro's second quarter results 2024 will be released at 07:00 CEST (01:00 EDT, 06:00 BST, 05:00 UTC/GMT) on July 23, 2024. The quarterly report and presentation will be available on hydro.com at the same time. President and CEO Eivind Kallevik, and Executive Vice President and CFO Trond O...
Reference is made to the stock exchange notice by Norsk Hydro ASA ("Hydro") on May 7, 2024, regarding inter alia the resolution by the annual general meeting to reduce Hydro's share capital by NOK 35,347,500.054 by cancellation of 21,163,019 own shares and by redemption and cancellation of 11...
Hydro's second quarter results 2024 will be released at 07:00 CEST (01:00 EDT, 06:00 BST, 05:00 UTC/GMT) on July 23, 2024. The quarterly report and presentation will be available on hydro.com at the same time. President and CEO Eivind Kallevik, and Executive Vice President and CFO Tro...