home / stock / nhykf / nhykf quote
Last: | $6.2825 |
---|---|
Change Percent: | 1.0% |
Open: | $6.2825 |
Close: | $6.22 |
High: | $6.2825 |
Low: | $6.2825 |
Volume: | 310 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.2825 | $6.2825 | $6.22 | $6.2825 | $6.2825 | 310 | 07-17-2024 |
$6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 189 | 07-16-2024 |
$6.21 | $6.21 | $6.21 | $6.355 | $6.21 | 900 | 07-15-2024 |
$6.2925 | $6.53 | $6.2925 | $6.53 | $6.2925 | 760 | 07-12-2024 |
$6.4625 | $6.4625 | $6.4625 | $6.4625 | $6.4625 | 1,326 | 07-11-2024 |
$6.1525 | $6.275 | $6.1525 | $6.42 | $6.1525 | 1,140 | 07-10-2024 |
$6.4 | $6.325 | $6.4 | $6.4 | $6.175 | 101,285 | 07-08-2024 |
$6.5725 | $6.3825 | $6.5725 | $6.5725 | $6.3825 | 240 | 07-05-2024 |
$6.2375 | $6.525 | $6.2375 | $6.525 | $6.2375 | 1,112 | 07-04-2024 |
$6.2375 | $6.525 | $6.2375 | $6.525 | $6.2375 | 1,112 | 07-03-2024 |
$6.305 | $6.3025 | $6.305 | $6.305 | $6.3025 | 487 | 07-02-2024 |
$6.15 | $6.25 | $6.15 | $6.25 | $6.15 | 6,986 | 07-01-2024 |
$6.3275 | $0 | $6.3275 | $0 | $0 | 19 | 06-28-2024 |
$6.3275 | $6.3275 | $6.3275 | $6.3275 | $6.3275 | 1,421 | 06-27-2024 |
$5.985 | $6 | $5.985 | $6 | $5.985 | 2,690 | 06-26-2024 |
$5.9925 | $5.9925 | $5.9925 | $5.9925 | $5.9925 | 402 | 06-25-2024 |
$6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 869 | 06-24-2024 |
$6.0979 | $6.0979 | $6.0979 | $6.0979 | $6.0979 | 990 | 06-21-2024 |
$6.34 | $6.0675 | $6.34 | $6.34 | $6.0675 | 3,687 | 06-20-2024 |
$6.1425 | $6.1425 | $6.1425 | $6.1425 | $6.1425 | 870 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Aluminium Wire Rod Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future o...
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Aluminum Rolled Products Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to fu...