Last: | $31.01 |
---|---|
Change Percent: | -0.98% |
Open: | $30.86 |
Close: | $31.01 |
High: | $31.12 |
Low: | $30.61 |
Volume: | 3,442,275 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.01 | $30.86 | $31.01 | $31.12 | $30.61 | 3,442,275 | 07-24-2024 |
$30.56 | $30.81 | $30.56 | $30.81 | $30.52 | 5,755,717 | 07-23-2024 |
$30.8 | $30.53 | $30.8 | $30.88 | $30.49 | 2,322,013 | 07-22-2024 |
$30.49 | $30.71 | $30.49 | $30.71 | $30.22 | 2,920,438 | 07-19-2024 |
$30.67 | $30.54 | $30.67 | $31.125 | $30.52 | 3,257,574 | 07-18-2024 |
$30.69 | $30.12 | $30.69 | $30.88 | $30.06 | 2,892,044 | 07-17-2024 |
$30.03 | $29.94 | $30.03 | $30.105 | $29.79 | 3,627,984 | 07-16-2024 |
$29.73 | $29.97 | $29.73 | $30.0975 | $29.67 | 3,056,390 | 07-15-2024 |
$30.07 | $29.87 | $30.07 | $30.24 | $29.76 | 3,596,546 | 07-12-2024 |
$29.7 | $29.5 | $29.7 | $29.92 | $29.37 | 3,455,522 | 07-11-2024 |
$29.21 | $29.06 | $29.21 | $29.22 | $28.78 | 3,627,099 | 07-10-2024 |
$28.91 | $28.515 | $28.91 | $29.175 | $28.515 | 4,870,896 | 07-09-2024 |
$28.57 | $28.64 | $28.57 | $28.735 | $28.42 | 3,434,796 | 07-08-2024 |
$28.54 | $28.63 | $28.54 | $28.785 | $28.5 | 6,199,656 | 07-05-2024 |
$28.64 | $28.55 | $28.64 | $28.97 | $28.535 | 2,031,746 | 07-04-2024 |
$28.64 | $28.55 | $28.64 | $28.97 | $28.535 | 2,031,746 | 07-03-2024 |
$28.57 | $28.74 | $28.57 | $28.74 | $28.54 | 2,529,557 | 07-02-2024 |
$28.7 | $28.92 | $28.7 | $29.03 | $28.6401 | 4,268,633 | 07-01-2024 |
$28.81 | $29.05 | $28.81 | $29.1 | $28.58 | 5,331,896 | 06-28-2024 |
$29 | $29.08 | $29 | $29.17 | $28.97 | 5,492,076 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NiSource Inc. (NYSE: NI) today announced that the company will host a conference call at 11 a.m. ET (10 a.m. CT) on Wednesday, August 7, 2024, to review its second quarter 2024 financial results and provide a general business update. NiSource will release its first quarter 2024 financial results ...
2024-07-09 01:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NiSource Inc. (NYSE: NI) subsidiaries Northern Indiana Public Service Company LLC (NIPSCO), Columbia Gas of Ohio, Inc., Columbia Gas of Kentucky, Inc. and Columbia Gas of Virginia, Inc. were named among the most trusted utility brands by Escalent, following its 2024 Cogent Syndicated Utility Trus...